Garmin International 2014-05-04T20:33:39Z ACTIVE LOG: 09 Mar 2014 07:29 DarkGray 927.80999999999995 2014-03-09T04:29:25Z 953.76999999999998 2014-03-09T04:29:39Z 954.73000000000002 2014-03-09T04:29:47Z 954.73000000000002 2014-03-09T04:29:48Z 953.76999999999998 2014-03-09T04:29:50Z 944.14999999999998 2014-03-09T04:30:05Z 938.38 2014-03-09T04:30:18Z 937.89999999999998 2014-03-09T04:30:20Z 937.89999999999998 2014-03-09T04:30:21Z 937.41999999999996 2014-03-09T04:30:22Z 936.46000000000004 2014-03-09T04:30:23Z 936.46000000000004 2014-03-09T04:30:24Z 935.5 2014-03-09T04:30:25Z 935.01999999999998 2014-03-09T04:30:27Z 934.53999999999996 2014-03-09T04:30:28Z 934.53999999999996 2014-03-09T04:30:29Z 932.62 2014-03-09T04:30:33Z 932.62 2014-03-09T04:30:34Z 931.64999999999998 2014-03-09T04:30:37Z 931.16999999999996 2014-03-09T04:30:38Z 930.69000000000005 2014-03-09T04:30:39Z 930.21000000000004 2014-03-09T04:30:40Z 929.73000000000002 2014-03-09T04:30:41Z 929.25 2014-03-09T04:30:42Z 928.76999999999998 2014-03-09T04:30:43Z 928.28999999999996 2014-03-09T04:30:44Z 927.80999999999995 2014-03-09T04:30:45Z 925.88999999999999 2014-03-09T04:30:55Z 925.88999999999999 2014-03-09T04:30:56Z 925.88999999999999 2014-03-09T04:30:58Z 925.88999999999999 2014-03-09T04:30:59Z 925.88999999999999 2014-03-09T04:31:00Z 927.80999999999995 2014-03-09T04:31:14Z 928.28999999999996 2014-03-09T04:31:17Z 928.76999999999998 2014-03-09T04:31:18Z 929.25 2014-03-09T04:31:19Z 929.73000000000002 2014-03-09T04:31:20Z 929.73000000000002 2014-03-09T04:31:21Z 935.01999999999998 2014-03-09T04:31:31Z 940.78999999999996 2014-03-09T04:31:42Z 946.07000000000005 2014-03-09T04:31:50Z 948.96000000000004 2014-03-09T04:32:01Z 948.96000000000004 2014-03-09T04:32:09Z 950.39999999999998 2014-03-09T04:32:17Z 950.39999999999998 2014-03-09T04:32:24Z 948.96000000000004 2014-03-09T04:32:29Z 948.96000000000004 2014-03-09T04:32:38Z 948 2014-03-09T04:32:49Z 949.44000000000005 2014-03-09T04:33:02Z 948.48000000000002 2014-03-09T04:33:12Z 948.48000000000002 2014-03-09T04:33:14Z 948 2014-03-09T04:33:18Z 947.03999999999996 2014-03-09T04:33:27Z 948 2014-03-09T04:33:38Z 948.96000000000004 2014-03-09T04:33:49Z 949.44000000000005 2014-03-09T04:33:59Z 950.39999999999998 2014-03-09T04:34:14Z 951.36000000000001 2014-03-09T04:34:22Z 950.88 2014-03-09T04:34:26Z 949.91999999999996 2014-03-09T04:34:38Z 948 2014-03-09T04:34:52Z 947.03999999999996 2014-03-09T04:35:00Z 943.66999999999996 2014-03-09T04:35:13Z 940.30999999999995 2014-03-09T04:35:25Z 939.83000000000004 2014-03-09T04:35:33Z 939.83000000000004 2014-03-09T04:35:44Z 939.35000000000002 2014-03-09T04:35:55Z 939.35000000000002 2014-03-09T04:36:05Z 939.83000000000004 2014-03-09T04:36:17Z 941.26999999999998 2014-03-09T04:36:31Z 942.23000000000002 2014-03-09T04:36:41Z 942.71000000000004 2014-03-09T04:36:50Z 941.26999999999998 2014-03-09T04:36:53Z 942.23000000000002 2014-03-09T04:37:04Z 942.71000000000004 2014-03-09T04:37:17Z 944.14999999999998 2014-03-09T04:37:24Z 943.19000000000005 2014-03-09T04:37:32Z 943.66999999999996 2014-03-09T04:37:45Z 945.59000000000003 2014-03-09T04:37:55Z 945.11000000000001 2014-03-09T04:38:04Z 945.11000000000001 2014-03-09T04:38:09Z 944.63 2014-03-09T04:38:11Z 945.11000000000001 2014-03-09T04:38:22Z 945.59000000000003 2014-03-09T04:38:30Z 946.55999999999995 2014-03-09T04:38:39Z 946.07000000000005 2014-03-09T04:38:45Z 946.07000000000005 2014-03-09T04:38:46Z 946.55999999999995 2014-03-09T04:38:47Z 946.55999999999995 2014-03-09T04:38:48Z 947.03999999999996 2014-03-09T04:38:49Z 948.96000000000004 2014-03-09T04:39:02Z 950.88 2014-03-09T04:39:08Z 952.32000000000005 2014-03-09T04:39:20Z 952.32000000000005 2014-03-09T04:39:23Z 952.79999999999995 2014-03-09T04:39:24Z 954.25 2014-03-09T04:39:36Z 956.16999999999996 2014-03-09T04:39:52Z 957.61000000000001 2014-03-09T04:40:04Z 958.09000000000003 2014-03-09T04:40:13Z 958.09000000000003 2014-03-09T04:40:24Z 958.57000000000005 2014-03-09T04:40:31Z 958.57000000000005 2014-03-09T04:40:34Z 958.57000000000005 2014-03-09T04:40:35Z 958.57000000000005 2014-03-09T04:40:37Z 958.57000000000005 2014-03-09T04:40:38Z 959.52999999999997 2014-03-09T04:40:52Z 960.49000000000001 2014-03-09T04:40:57Z 963.38 2014-03-09T04:41:08Z 965.29999999999995 2014-03-09T04:41:19Z 967.22000000000003 2014-03-09T04:41:28Z 969.63 2014-03-09T04:41:40Z 970.59000000000003 2014-03-09T04:41:50Z 971.54999999999995 2014-03-09T04:41:53Z 971.54999999999995 2014-03-09T04:41:54Z 972.02999999999997 2014-03-09T04:41:57Z 974.42999999999995 2014-03-09T04:42:08Z 977.79999999999995 2014-03-09T04:42:18Z 978.27999999999997 2014-03-09T04:42:19Z 978.75999999999999 2014-03-09T04:42:22Z 979.72000000000003 2014-03-09T04:42:28Z 980.67999999999995 2014-03-09T04:42:31Z 983.57000000000005 2014-03-09T04:42:41Z 986.92999999999995 2014-03-09T04:42:52Z 987.40999999999997 2014-03-09T04:42:55Z 989.33000000000004 2014-03-09T04:43:06Z 992.22000000000003 2014-03-09T04:43:18Z 996.05999999999995 2014-03-09T04:43:30Z 997.99000000000001 2014-03-09T04:43:36Z 1001.35 2014-03-09T04:43:47Z 1004.72 2014-03-09T04:44:01Z 1006.64 2014-03-09T04:44:06Z 1012.89 2014-03-09T04:44:18Z 1018.17 2014-03-09T04:44:31Z 1019.62 2014-03-09T04:44:34Z 1019.62 2014-03-09T04:44:35Z 1022.5 2014-03-09T04:44:44Z 1028.75 2014-03-09T04:44:58Z 1034.04 2014-03-09T04:45:04Z 1035 2014-03-09T04:45:05Z 1035.96 2014-03-09T04:45:06Z 1036.9200000000001 2014-03-09T04:45:07Z 1037.8800000000001 2014-03-09T04:45:08Z 1037.8800000000001 2014-03-09T04:45:09Z 1038.8399999999999 2014-03-09T04:45:10Z 1039.8 2014-03-09T04:45:11Z 1040.76 2014-03-09T04:45:12Z 1041.73 2014-03-09T04:45:13Z 1042.21 2014-03-09T04:45:14Z 1042.21 2014-03-09T04:45:15Z 1043.1700000000001 2014-03-09T04:45:16Z 1043.6500000000001 2014-03-09T04:45:17Z 1044.6099999999999 2014-03-09T04:45:18Z 1045.5699999999999 2014-03-09T04:45:19Z 1046.05 2014-03-09T04:45:20Z 1056.6300000000001 2014-03-09T04:45:31Z 1057.1099999999999 2014-03-09T04:45:32Z 1058.0699999999999 2014-03-09T04:45:33Z 1059.99 2014-03-09T04:45:36Z 1061.9100000000001 2014-03-09T04:45:39Z 1064.3199999999999 2014-03-09T04:45:43Z 1064.8 2014-03-09T04:45:44Z 1065.28 2014-03-09T04:45:45Z 1065.28 2014-03-09T04:45:46Z 1065.76 2014-03-09T04:45:47Z 1066.72 2014-03-09T04:45:48Z 1066.24 2014-03-09T04:45:49Z 1066.24 2014-03-09T04:45:50Z 1067.6800000000001 2014-03-09T04:46:00Z 1069.1199999999999 2014-03-09T04:46:09Z 1069.1199999999999 2014-03-09T04:46:10Z 1072.49 2014-03-09T04:46:21Z 1077.78 2014-03-09T04:46:31Z 1084.99 2014-03-09T04:46:43Z 1088.3499999999999 2014-03-09T04:46:46Z 1088.8299999999999 2014-03-09T04:46:47Z 1089.79 2014-03-09T04:46:48Z 1090.75 2014-03-09T04:46:49Z 1091.23 2014-03-09T04:46:50Z 1092.2 2014-03-09T04:46:51Z 1093.1600000000001 2014-03-09T04:46:52Z 1093.6400000000001 2014-03-09T04:46:53Z 1093.6400000000001 2014-03-09T04:46:54Z 1094.1199999999999 2014-03-09T04:46:55Z 1094.5999999999999 2014-03-09T04:46:56Z 1094.5999999999999 2014-03-09T04:46:57Z 1095.5599999999999 2014-03-09T04:46:58Z 1098.4400000000001 2014-03-09T04:47:07Z 1098.9200000000001 2014-03-09T04:47:08Z 1098.9200000000001 2014-03-09T04:47:16Z 1098.9200000000001 2014-03-09T04:47:17Z 1097.96 2014-03-09T04:47:30Z 1097.96 2014-03-09T04:47:31Z 1097.96 2014-03-09T04:47:32Z 1097.96 2014-03-09T04:47:33Z 1098.4400000000001 2014-03-09T04:47:42Z 1097.96 2014-03-09T04:47:47Z 1098.4400000000001 2014-03-09T04:47:53Z 1097.96 2014-03-09T04:47:54Z 1098.4400000000001 2014-03-09T04:48:11Z 1099.8900000000001 2014-03-09T04:52:36Z 1100.3699999999999 2014-03-09T04:53:13Z 1099.8900000000001 2014-03-09T04:53:15Z 1100.3699999999999 2014-03-09T04:53:16Z 1100.3699999999999 2014-03-09T04:53:17Z 1100.3699999999999 2014-03-09T04:53:18Z 1100.8499999999999 2014-03-09T04:53:19Z 1100.8499999999999 2014-03-09T04:53:20Z 1101.3299999999999 2014-03-09T04:53:21Z 1101.8099999999999 2014-03-09T04:53:22Z 1106.1300000000001 2014-03-09T04:53:31Z 1106.6099999999999 2014-03-09T04:53:34Z 1107.0999999999999 2014-03-09T04:53:35Z 1109.5 2014-03-09T04:53:41Z 1109.98 2014-03-09T04:53:42Z 1110.46 2014-03-09T04:53:43Z 1114.3099999999999 2014-03-09T04:53:47Z 1117.1900000000001 2014-03-09T04:53:58Z 1123.4400000000001 2014-03-09T04:54:11Z 1123.9200000000001 2014-03-09T04:54:12Z 1127.28 2014-03-09T04:54:17Z 1128.24 2014-03-09T04:54:18Z 1128.73 2014-03-09T04:54:19Z 1129.6900000000001 2014-03-09T04:54:20Z 1130.1700000000001 2014-03-09T04:54:21Z 1131.1300000000001 2014-03-09T04:54:22Z 1131.6099999999999 2014-03-09T04:54:23Z 1132.5699999999999 2014-03-09T04:54:24Z 1133.05 2014-03-09T04:54:25Z 1134.01 2014-03-09T04:54:26Z 1134.49 2014-03-09T04:54:27Z 1137.8599999999999 2014-03-09T04:54:33Z 1141.7 2014-03-09T04:54:41Z 1146.03 2014-03-09T04:54:51Z 1151.8 2014-03-09T04:55:01Z 1154.6800000000001 2014-03-09T04:55:06Z 1163.3299999999999 2014-03-09T04:55:19Z 1165.26 2014-03-09T04:55:22Z 1165.74 2014-03-09T04:55:23Z 1166.22 2014-03-09T04:55:24Z 1172.95 2014-03-09T04:55:35Z 1176.79 2014-03-09T04:55:44Z 1176.79 2014-03-09T04:55:45Z 1177.27 2014-03-09T04:55:46Z 1177.75 2014-03-09T04:55:52Z 1177.27 2014-03-09T04:55:53Z 1177.27 2014-03-09T04:55:54Z 1177.27 2014-03-09T04:55:55Z 1177.27 2014-03-09T04:55:56Z 1178.23 2014-03-09T04:56:06Z 1178.23 2014-03-09T04:56:07Z 1178.71 2014-03-09T04:56:08Z 1178.23 2014-03-09T04:56:15Z 1178.23 2014-03-09T04:56:16Z 1178.71 2014-03-09T04:56:19Z 1178.71 2014-03-09T04:56:20Z 1179.6700000000001 2014-03-09T04:56:25Z 1179.6700000000001 2014-03-09T04:56:26Z 1180.1600000000001 2014-03-09T04:56:37Z 1180.6400000000001 2014-03-09T04:56:47Z 1181.1199999999999 2014-03-09T04:56:56Z 1181.1199999999999 2014-03-09T04:57:07Z 1181.1199999999999 2014-03-09T04:57:10Z 1181.1199999999999 2014-03-09T04:57:11Z 1180.1600000000001 2014-03-09T04:57:18Z 1180.1600000000001 2014-03-09T04:57:19Z 1180.6400000000001 2014-03-09T04:57:22Z 1180.6400000000001 2014-03-09T04:57:25Z 1182.5599999999999 2014-03-09T04:57:33Z 1189.77 2014-03-09T04:57:48Z 1191.21 2014-03-09T04:57:52Z 1193.6099999999999 2014-03-09T04:57:59Z 1198.4200000000001 2014-03-09T04:58:13Z 1199.3800000000001 2014-03-09T04:58:16Z 1202.27 2014-03-09T04:58:25Z 1204.1900000000001 2014-03-09T04:58:34Z 1205.6300000000001 2014-03-09T04:58:44Z 1209.96 2014-03-09T04:58:55Z 1212.8399999999999 2014-03-09T04:59:06Z 1213.3199999999999 2014-03-09T04:59:12Z 1219.0899999999999 2014-03-09T04:59:24Z 1226.3 2014-03-09T04:59:34Z 1233.51 2014-03-09T04:59:45Z 1246.49 2014-03-09T05:00:01Z 1257.0599999999999 2014-03-09T05:00:15Z 1258.02 2014-03-09T05:00:16Z 1263.79 2014-03-09T05:00:29Z 1261.3900000000001 2014-03-09T05:00:41Z 1261.3900000000001 2014-03-09T05:00:42Z 1260.9100000000001 2014-03-09T05:00:43Z 1260.9100000000001 2014-03-09T05:00:44Z 1260.9100000000001 2014-03-09T05:00:45Z 1260.9100000000001 2014-03-09T05:00:46Z 1261.3900000000001 2014-03-09T05:00:47Z 1261.8699999999999 2014-03-09T05:00:48Z 1274.3599999999999 2014-03-09T05:00:59Z 1280.6099999999999 2014-03-09T05:01:06Z 1281.0899999999999 2014-03-09T05:01:12Z 1280.6099999999999 2014-03-09T05:01:13Z 1280.1300000000001 2014-03-09T05:01:14Z 1279.6500000000001 2014-03-09T05:01:15Z 1278.6900000000001 2014-03-09T05:01:16Z 1278.21 2014-03-09T05:01:17Z 1277.25 2014-03-09T05:01:23Z 1282.54 2014-03-09T05:01:29Z 1293.5899999999999 2014-03-09T05:01:40Z 1307.53 2014-03-09T05:01:53Z 1313.3 2014-03-09T05:02:07Z 1315.22 2014-03-09T05:02:14Z 1328.2 2014-03-09T05:02:29Z 1334.45 2014-03-09T05:02:36Z 1335.4100000000001 2014-03-09T05:02:39Z 1333.49 2014-03-09T05:02:47Z 1324.3499999999999 2014-03-09T05:02:57Z 1321.95 2014-03-09T05:03:05Z 1322.4300000000001 2014-03-09T05:03:14Z 1321.95 2014-03-09T05:03:24Z 1322.4300000000001 2014-03-09T05:03:33Z 1322.4300000000001 2014-03-09T05:03:43Z 1322.4300000000001 2014-03-09T05:03:54Z 1324.8299999999999 2014-03-09T05:04:06Z 1335.8900000000001 2014-03-09T05:04:18Z 1343.5799999999999 2014-03-09T05:04:33Z 1347.4300000000001 2014-03-09T05:04:42Z 1349.8299999999999 2014-03-09T05:04:49Z 1351.75 2014-03-09T05:04:58Z 1353.1900000000001 2014-03-09T05:05:06Z 1354.1500000000001 2014-03-09T05:05:12Z 1358.96 2014-03-09T05:05:25Z 1361.3599999999999 2014-03-09T05:05:34Z 1355.5999999999999 2014-03-09T05:05:46Z 1353.1900000000001 2014-03-09T05:05:54Z 1351.27 2014-03-09T05:06:02Z 1351.27 2014-03-09T05:06:12Z 1351.27 2014-03-09T05:06:21Z 1351.27 2014-03-09T05:06:28Z 1351.27 2014-03-09T05:06:37Z 1353.1900000000001 2014-03-09T05:06:47Z 1354.6300000000001 2014-03-09T05:06:58Z 1361.3599999999999 2014-03-09T05:07:14Z 1360.8800000000001 2014-03-09T05:07:22Z 1352.23 2014-03-09T05:07:32Z 1352.23 2014-03-09T05:07:46Z 1359.9200000000001 2014-03-09T05:07:55Z 1367.6099999999999 2014-03-09T05:08:10Z 1377.23 2014-03-09T05:08:21Z 1393.0899999999999 2014-03-09T05:08:39Z 1400.3 2014-03-09T05:08:51Z 1410.8699999999999 2014-03-09T05:09:07Z 1420.49 2014-03-09T05:09:18Z 1432.5 2014-03-09T05:09:34Z 1440.1900000000001 2014-03-09T05:09:46Z 1437.79 2014-03-09T05:09:54Z 1430.0999999999999 2014-03-09T05:10:03Z 1425.29 2014-03-09T05:10:10Z 1421.9300000000001 2014-03-09T05:10:17Z 1419.04 2014-03-09T05:10:25Z 1413.76 2014-03-09T05:10:35Z 1410.3900000000001 2014-03-09T05:10:42Z 1409.4300000000001 2014-03-09T05:10:46Z 1406.0699999999999 2014-03-09T05:10:53Z 1406.0699999999999 2014-03-09T05:14:21Z 1406.55 2014-03-09T05:14:22Z 1406.55 2014-03-09T05:14:23Z 1407.99 2014-03-09T05:14:32Z 1414.24 2014-03-09T05:14:43Z 1419.04 2014-03-09T05:14:49Z 1427.21 2014-03-09T05:15:03Z 1431.0599999999999 2014-03-09T05:15:11Z 1435.3900000000001 2014-03-09T05:15:20Z 1445 2014-03-09T05:15:34Z 1446.4400000000001 2014-03-09T05:15:39Z 1449.8099999999999 2014-03-09T05:15:48Z 1452.6900000000001 2014-03-09T05:15:57Z 1453.6500000000001 2014-03-09T05:16:05Z 1453.6500000000001 2014-03-09T05:16:13Z 1460.8599999999999 2014-03-09T05:16:24Z 1469.03 2014-03-09T05:16:31Z 1487.3 2014-03-09T05:16:47Z 1505.5599999999999 2014-03-09T05:17:03Z 1522.3900000000001 2014-03-09T05:17:18Z 1531.52 2014-03-09T05:17:31Z 1536.3199999999999 2014-03-09T05:17:41Z 1548.3399999999999 2014-03-09T05:17:52Z 1560.8399999999999 2014-03-09T05:18:04Z 1572.8499999999999 2014-03-09T05:18:12Z 1574.3 2014-03-09T05:18:13Z 1575.74 2014-03-09T05:18:14Z 1593.04 2014-03-09T05:18:27Z 1597.3699999999999 2014-03-09T05:18:32Z 1606.98 2014-03-09T05:18:42Z 1608.9000000000001 2014-03-09T05:18:51Z 1607.46 2014-03-09T05:18:59Z 1599.77 2014-03-09T05:19:10Z 1594.48 2014-03-09T05:19:17Z 1588.72 2014-03-09T05:19:26Z 1582.95 2014-03-09T05:19:34Z 1580.0599999999999 2014-03-09T05:19:44Z 1574.78 2014-03-09T05:19:54Z 1570.45 2014-03-09T05:20:02Z 1569.49 2014-03-09T05:20:03Z 1568.53 2014-03-09T05:20:04Z 1559.8800000000001 2014-03-09T05:20:13Z 1554.5899999999999 2014-03-09T05:20:19Z 1543.05 2014-03-09T05:20:30Z 1542.0899999999999 2014-03-09T05:20:31Z 1532.48 2014-03-09T05:20:42Z 1525.75 2014-03-09T05:20:50Z 1518.0599999999999 2014-03-09T05:20:58Z 1508.9300000000001 2014-03-09T05:21:07Z 1508.45 2014-03-09T05:21:08Z 1507 2014-03-09T05:21:10Z 1503.1600000000001 2014-03-09T05:21:17Z 1500.27 2014-03-09T05:21:23Z 1497.8699999999999 2014-03-09T05:21:28Z 1496.9100000000001 2014-03-09T05:21:29Z 1495.95 2014-03-09T05:21:30Z 1494.99 2014-03-09T05:21:31Z 1494.51 2014-03-09T05:21:32Z 1490.1800000000001 2014-03-09T05:21:40Z 1483.45 2014-03-09T05:21:47Z 1463.26 2014-03-09T05:22:00Z 1452.6900000000001 2014-03-09T05:22:07Z 1443.5599999999999 2014-03-09T05:22:17Z 1445.48 2014-03-09T05:22:24Z 1459.9000000000001 2014-03-09T05:22:39Z 1465.6700000000001 2014-03-09T05:22:51Z 1468.0699999999999 2014-03-09T05:22:59Z 1472.4000000000001 2014-03-09T05:23:12Z 1474.8 2014-03-09T05:23:20Z 1470.47 2014-03-09T05:23:33Z 1467.5899999999999 2014-03-09T05:23:40Z 1470.95 2014-03-09T05:23:51Z 1472.4000000000001 2014-03-09T05:24:00Z 1466.1500000000001 2014-03-09T05:24:17Z 1465.1900000000001 2014-03-09T05:24:25Z 1476.24 2014-03-09T05:24:38Z 1480.0899999999999 2014-03-09T05:24:49Z 1479.1300000000001 2014-03-09T05:24:59Z 1482.97 2014-03-09T05:25:03Z 1483.9300000000001 2014-03-09T05:25:04Z 1484.8900000000001 2014-03-09T05:25:05Z 1486.3399999999999 2014-03-09T05:25:06Z 1487.3 2014-03-09T05:25:07Z 1488.26 2014-03-09T05:25:08Z 1489.22 2014-03-09T05:25:09Z 1490.1800000000001 2014-03-09T05:25:10Z 1491.6199999999999 2014-03-09T05:25:11Z 1492.5799999999999 2014-03-09T05:25:12Z 1493.55 2014-03-09T05:25:13Z 1498.8299999999999 2014-03-09T05:25:25Z 1498.3499999999999 2014-03-09T05:25:26Z 1497.3900000000001 2014-03-09T05:25:32Z 1494.99 2014-03-09T05:25:42Z 1492.5799999999999 2014-03-09T05:25:52Z 1493.0599999999999 2014-03-09T05:26:00Z 1500.76 2014-03-09T05:26:11Z 1505.5599999999999 2014-03-09T05:26:19Z 1511.3299999999999 2014-03-09T05:26:31Z 1512.29 2014-03-09T05:26:38Z 1509.8900000000001 2014-03-09T05:26:54Z 1508.9300000000001 2014-03-09T05:26:59Z 1509.4100000000001 2014-03-09T05:27:00Z 1509.4100000000001 2014-03-09T05:27:01Z 1509.8900000000001 2014-03-09T05:27:02Z 1510.8499999999999 2014-03-09T05:27:03Z 1511.3299999999999 2014-03-09T05:27:04Z 1512.29 2014-03-09T05:27:05Z 1513.73 2014-03-09T05:27:06Z 1514.21 2014-03-09T05:27:07Z 1515.6600000000001 2014-03-09T05:27:08Z 1516.6199999999999 2014-03-09T05:27:09Z 1517.5799999999999 2014-03-09T05:27:10Z 1523.8299999999999 2014-03-09T05:27:17Z 1524.3099999999999 2014-03-09T05:27:18Z 1525.75 2014-03-09T05:27:19Z 1527.1900000000001 2014-03-09T05:27:20Z 1528.1500000000001 2014-03-09T05:27:21Z 1529.5899999999999 2014-03-09T05:27:22Z 1530.5599999999999 2014-03-09T05:27:23Z 1531.52 2014-03-09T05:27:24Z 1532 2014-03-09T05:27:25Z 1532.96 2014-03-09T05:27:26Z 1533.4400000000001 2014-03-09T05:27:27Z 1533.9200000000001 2014-03-09T05:27:28Z 1534.4000000000001 2014-03-09T05:27:29Z 1535.3599999999999 2014-03-09T05:27:30Z 1536.3199999999999 2014-03-09T05:27:31Z 1537.77 2014-03-09T05:27:32Z 1538.73 2014-03-09T05:27:33Z 1539.21 2014-03-09T05:27:34Z 1540.6500000000001 2014-03-09T05:27:35Z 1549.3 2014-03-09T05:27:45Z 1554.1099999999999 2014-03-09T05:27:52Z 1558.9200000000001 2014-03-09T05:28:00Z 1563.24 2014-03-09T05:28:11Z 1572.8499999999999 2014-03-09T05:28:23Z 1579.5799999999999 2014-03-09T05:28:30Z 1585.8299999999999 2014-03-09T05:28:38Z 1593.52 2014-03-09T05:28:47Z 1600.25 2014-03-09T05:28:54Z 1605.0599999999999 2014-03-09T05:29:02Z 1608.9000000000001 2014-03-09T05:29:13Z 1610.8299999999999 2014-03-09T05:29:21Z 1615.1500000000001 2014-03-09T05:29:30Z 1623.8 2014-03-09T05:29:41Z 1630.05 2014-03-09T05:29:50Z 1631.01 2014-03-09T05:30:00Z 1627.1700000000001 2014-03-09T05:30:16Z 1632.46 2014-03-09T05:30:31Z 1637.74 2014-03-09T05:30:43Z 1638.22 2014-03-09T05:30:55Z 1635.8199999999999 2014-03-09T05:31:05Z 1633.9000000000001 2014-03-09T05:31:15Z 1632.9400000000001 2014-03-09T05:31:22Z 1629.0899999999999 2014-03-09T05:31:35Z 1624.77 2014-03-09T05:31:43Z 1631.49 2014-03-09T05:31:58Z 1630.05 2014-03-09T05:32:10Z 1624.77 2014-03-09T05:32:18Z 1617.0699999999999 2014-03-09T05:32:29Z 1608.4200000000001 2014-03-09T05:32:40Z 1607.46 2014-03-09T05:32:50Z 1606.5 2014-03-09T05:32:56Z 1606.02 2014-03-09T05:33:06Z 1607.46 2014-03-09T05:33:12Z 1608.9000000000001 2014-03-09T05:33:24Z 1609.3800000000001 2014-03-09T05:33:29Z 1609.8599999999999 2014-03-09T05:33:39Z 1608.4200000000001 2014-03-09T05:33:50Z 1604.5799999999999 2014-03-09T05:33:58Z 1604.0999999999999 2014-03-09T05:33:59Z 1604.0999999999999 2014-03-09T05:34:00Z 1603.6199999999999 2014-03-09T05:34:01Z 1603.6199999999999 2014-03-09T05:34:02Z 1603.1400000000001 2014-03-09T05:34:03Z 1603.6199999999999 2014-03-09T05:34:04Z 1603.6199999999999 2014-03-09T05:34:05Z 1603.6199999999999 2014-03-09T05:34:06Z 1603.6199999999999 2014-03-09T05:34:07Z 1604.0999999999999 2014-03-09T05:34:08Z 1604.0999999999999 2014-03-09T05:34:09Z 1604.0999999999999 2014-03-09T05:34:10Z 1604.0999999999999 2014-03-09T05:34:11Z 1605.54 2014-03-09T05:34:19Z 1606.98 2014-03-09T05:34:25Z 1613.71 2014-03-09T05:34:38Z 1616.5899999999999 2014-03-09T05:34:46Z 1618.52 2014-03-09T05:34:56Z 1619 2014-03-09T05:35:05Z 1619.96 2014-03-09T05:35:15Z 1622.3599999999999 2014-03-09T05:35:23Z 1625.25 2014-03-09T05:35:30Z 1627.1700000000001 2014-03-09T05:35:38Z 1624.28 2014-03-09T05:35:54Z 1623.8 2014-03-09T05:36:01Z 1622.8399999999999 2014-03-09T05:36:07Z 1622.3599999999999 2014-03-09T05:36:08Z 1621.8800000000001 2014-03-09T05:36:09Z 1620.9200000000001 2014-03-09T05:36:15Z 1620.4400000000001 2014-03-09T05:36:20Z 1620.4400000000001 2014-03-09T05:36:21Z 1621.4000000000001 2014-03-09T05:36:29Z 1622.3599999999999 2014-03-09T05:36:36Z 1623.8 2014-03-09T05:36:46Z 1621.4000000000001 2014-03-09T05:36:53Z 1616.5899999999999 2014-03-09T05:37:02Z 1626.21 2014-03-09T05:37:21Z 1627.1700000000001 2014-03-09T05:37:28Z 1624.77 2014-03-09T05:37:37Z 1621.4000000000001 2014-03-09T05:37:49Z 1619 2014-03-09T05:38:01Z 1618.52 2014-03-09T05:38:06Z 1618.52 2014-03-09T05:38:07Z 1617.0699999999999 2014-03-09T05:38:18Z 1617.5599999999999 2014-03-09T05:38:26Z 1618.04 2014-03-09T05:38:36Z 1619 2014-03-09T05:38:51Z 1619 2014-03-09T05:39:03Z 1619.96 2014-03-09T05:39:11Z 1619.96 2014-03-09T05:39:13Z 1619.48 2014-03-09T05:39:23Z 1620.9200000000001 2014-03-09T05:39:35Z 1622.3599999999999 2014-03-09T05:39:50Z 1626.21 2014-03-09T05:39:54Z 1635.8199999999999 2014-03-09T05:40:07Z 1638.7 2014-03-09T05:40:21Z 1639.6700000000001 2014-03-09T05:40:31Z 1640.6300000000001 2014-03-09T05:40:41Z 1641.5899999999999 2014-03-09T05:40:50Z 1643.51 2014-03-09T05:40:58Z 1643.51 2014-03-09T05:40:59Z 1643.51 2014-03-09T05:41:00Z 1643.51 2014-03-09T05:41:01Z 1643.03 2014-03-09T05:41:02Z 1643.03 2014-03-09T05:41:03Z 1642.0699999999999 2014-03-09T05:41:04Z 1642.0699999999999 2014-03-09T05:41:05Z 1641.1099999999999 2014-03-09T05:41:06Z 1640.1500000000001 2014-03-09T05:41:07Z 1639.1900000000001 2014-03-09T05:41:08Z 1629.0899999999999 2014-03-09T05:41:18Z 1623.3199999999999 2014-03-09T05:41:27Z 1626.21 2014-03-09T05:41:36Z 1625.73 2014-03-09T05:41:47Z 1624.28 2014-03-09T05:42:00Z 1614.6700000000001 2014-03-09T05:42:14Z 1607.46 2014-03-09T05:42:23Z 1607.46 2014-03-09T05:42:37Z 1614.6700000000001 2014-03-09T05:42:49Z 1617.0699999999999 2014-03-09T05:42:59Z 1617.5599999999999 2014-03-09T05:43:07Z 1621.4000000000001 2014-03-09T05:43:21Z 1628.6099999999999 2014-03-09T05:43:32Z 1634.8599999999999 2014-03-09T05:43:43Z 1628.6099999999999 2014-03-09T05:43:52Z 1624.28 2014-03-09T05:44:08Z 1619 2014-03-09T05:44:16Z 1610.3499999999999 2014-03-09T05:44:28Z 1613.71 2014-03-09T05:44:42Z 1606.5 2014-03-09T05:44:58Z 1616.1099999999999 2014-03-09T05:45:11Z 1628.6099999999999 2014-03-09T05:45:22Z 1634.3800000000001 2014-03-09T05:45:31Z 1629.0899999999999 2014-03-09T05:45:46Z 1629.5699999999999 2014-03-09T05:46:01Z 1633.9000000000001 2014-03-09T05:46:15Z 1646.8800000000001 2014-03-09T05:46:33Z 1642.55 2014-03-09T05:46:51Z 1647.8399999999999 2014-03-09T05:47:05Z 1638.22 2014-03-09T05:47:16Z 1617.5599999999999 2014-03-09T05:47:30Z 1601.21 2014-03-09T05:47:40Z 1593.04 2014-03-09T05:47:53Z 1585.3499999999999 2014-03-09T05:48:07Z 1585.8299999999999 2014-03-09T05:48:23Z 1596.4100000000001 2014-03-09T05:48:34Z 1594.96 2014-03-09T05:48:43Z 1594.96 2014-03-09T05:48:49Z 1591.1199999999999 2014-03-09T05:48:58Z 1588.24 2014-03-09T05:49:06Z 1585.3499999999999 2014-03-09T05:49:13Z 1579.5799999999999 2014-03-09T05:49:20Z 1579.5799999999999 2014-03-09T05:49:31Z 1582.47 2014-03-09T05:49:42Z 1583.9100000000001 2014-03-09T05:49:53Z 1590.1600000000001 2014-03-09T05:50:11Z 1585.3499999999999 2014-03-09T05:50:29Z 1561.3199999999999 2014-03-09T05:50:44Z 1556.03 2014-03-09T05:51:00Z 1565.6400000000001 2014-03-09T05:51:12Z 1573.8199999999999 2014-03-09T05:51:20Z 1584.8699999999999 2014-03-09T05:51:34Z 1591.5999999999999 2014-03-09T05:51:43Z 1597.8499999999999 2014-03-09T05:51:51Z 1602.1700000000001 2014-03-09T05:52:01Z 1604.0999999999999 2014-03-09T05:52:15Z 1609.8599999999999 2014-03-09T05:52:27Z 1608.4200000000001 2014-03-09T05:52:37Z 1598.8099999999999 2014-03-09T05:52:48Z 1581.99 2014-03-09T05:53:01Z 1576.22 2014-03-09T05:53:12Z 1568.53 2014-03-09T05:53:22Z 1560.3599999999999 2014-03-09T05:53:31Z 1549.78 2014-03-09T05:53:51Z 1550.26 2014-03-09T05:54:00Z 1550.74 2014-03-09T05:54:09Z 1552.1900000000001 2014-03-09T05:54:21Z 1547.3800000000001 2014-03-09T05:54:31Z 1539.21 2014-03-09T05:54:41Z 1528.1500000000001 2014-03-09T05:54:59Z 1523.8299999999999 2014-03-09T05:55:07Z 1519.02 2014-03-09T05:55:20Z 1517.5799999999999 2014-03-09T05:55:29Z 1515.6600000000001 2014-03-09T05:55:37Z 1513.73 2014-03-09T05:55:46Z 1513.25 2014-03-09T05:55:54Z 1512.77 2014-03-09T05:56:05Z 1511.8099999999999 2014-03-09T05:56:22Z 1510.8499999999999 2014-03-09T05:56:37Z 1520.9400000000001 2014-03-09T05:56:52Z 1530.0799999999999 2014-03-09T05:57:05Z 1534.8800000000001 2014-03-09T05:57:17Z 1517.5799999999999 2014-03-09T05:57:29Z 1515.1800000000001 2014-03-09T05:57:45Z 1517.5799999999999 2014-03-09T05:57:58Z 1516.6199999999999 2014-03-09T05:58:08Z 1516.6199999999999 2014-03-09T05:58:17Z 1515.6600000000001 2014-03-09T05:58:31Z 1522.3900000000001 2014-03-09T05:58:47Z 1538.25 2014-03-09T05:58:58Z 1532.48 2014-03-09T05:59:12Z 1525.27 2014-03-09T05:59:30Z 1523.3499999999999 2014-03-09T05:59:41Z 1525.75 2014-03-09T05:59:49Z 1540.6500000000001 2014-03-09T05:59:59Z 1554.5899999999999 2014-03-09T06:00:08Z 1558.4300000000001 2014-03-09T06:00:18Z 1554.5899999999999 2014-03-09T06:00:25Z 1554.5899999999999 2014-03-09T06:00:36Z 1555.55 2014-03-09T06:00:43Z 1547.8599999999999 2014-03-09T06:00:58Z 1529.1099999999999 2014-03-09T06:01:08Z 1525.27 2014-03-09T06:01:18Z 1500.27 2014-03-09T06:01:36Z 1481.05 2014-03-09T06:01:50Z 1489.7 2014-03-09T06:02:03Z 1493.0599999999999 2014-03-09T06:02:10Z 1491.1400000000001 2014-03-09T06:02:21Z 1483.9300000000001 2014-03-09T06:02:44Z 1482.97 2014-03-09T06:02:50Z 1483.45 2014-03-09T06:02:58Z 1482.49 2014-03-09T06:03:06Z 1481.53 2014-03-09T06:03:14Z 1480.0899999999999 2014-03-09T06:03:22Z 1478.1600000000001 2014-03-09T06:03:33Z 1477.6800000000001 2014-03-09T06:03:40Z 1476.24 2014-03-09T06:03:47Z 1475.28 2014-03-09T06:03:56Z 1475.28 2014-03-09T06:04:03Z 1472.4000000000001 2014-03-09T06:04:11Z 1466.6300000000001 2014-03-09T06:04:21Z 1464.71 2014-03-09T06:04:31Z 1461.3399999999999 2014-03-09T06:04:45Z 1457.98 2014-03-09T06:04:59Z 1457.5 2014-03-09T06:05:12Z 1457.02 2014-03-09T06:05:24Z 1457.98 2014-03-09T06:05:33Z 1461.8199999999999 2014-03-09T06:05:46Z 1466.6300000000001 2014-03-09T06:05:55Z 1478.6500000000001 2014-03-09T06:06:04Z 1481.53 2014-03-09T06:06:17Z 1487.3 2014-03-09T06:06:29Z 1491.1400000000001 2014-03-09T06:06:36Z 1485.3699999999999 2014-03-09T06:06:49Z 1467.1099999999999 2014-03-09T06:06:59Z 1452.21 2014-03-09T06:07:12Z 1447.8800000000001 2014-03-09T06:07:23Z 1445.48 2014-03-09T06:07:33Z 1444.04 2014-03-09T06:07:48Z 1439.71 2014-03-09T06:08:03Z 1437.3099999999999 2014-03-09T06:08:26Z 1445 2014-03-09T06:08:43Z 1444.04 2014-03-09T06:08:58Z 1432.98 2014-03-09T06:09:10Z 1432.5 2014-03-09T06:09:26Z 1430.5799999999999 2014-03-09T06:09:42Z 1440.6700000000001 2014-03-09T06:10:00Z 1438.75 2014-03-09T06:10:21Z 1446.9200000000001 2014-03-09T06:10:40Z 1462.78 2014-03-09T06:11:01Z 1478.1600000000001 2014-03-09T06:11:18Z 1481.53 2014-03-09T06:11:30Z 1469.99 2014-03-09T06:11:40Z 1458.9400000000001 2014-03-09T06:11:48Z 1442.1099999999999 2014-03-09T06:11:59Z 1434.4200000000001 2014-03-09T06:12:09Z 1430.0999999999999 2014-03-09T06:12:17Z 1426.73 2014-03-09T06:12:34Z 1424.3299999999999 2014-03-09T06:12:52Z 1424.8099999999999 2014-03-09T06:13:16Z 1426.25 2014-03-09T06:13:41Z 1441.1500000000001 2014-03-09T06:13:51Z 1449.3199999999999 2014-03-09T06:14:01Z 1438.27 2014-03-09T06:14:16Z 1432.98 2014-03-09T06:14:30Z 1416.6400000000001 2014-03-09T06:14:47Z 1416.6400000000001 2014-03-09T06:15:04Z 1416.1600000000001 2014-03-09T06:15:27Z 1416.1600000000001 2014-03-09T06:15:50Z 1417.1199999999999 2014-03-09T06:16:12Z 1422.4100000000001 2014-03-09T06:16:29Z 1421.9300000000001 2014-03-09T06:16:44Z 1412.79 2014-03-09T06:17:04Z 1411.8299999999999 2014-03-09T06:17:25Z 1411.3499999999999 2014-03-09T06:17:45Z 1408.47 2014-03-09T06:17:58Z 1407.99 2014-03-09T06:18:12Z 1409.9100000000001 2014-03-09T06:18:21Z 1407.03 2014-03-09T06:18:32Z 1407.51 2014-03-09T06:18:49Z 1407.51 2014-03-09T06:19:02Z 1407.51 2014-03-09T06:19:17Z 1408.47 2014-03-09T06:19:39Z 1417.1199999999999 2014-03-09T06:19:57Z 1426.25 2014-03-09T06:20:12Z 1432.98 2014-03-09T06:20:30Z 1431.0599999999999 2014-03-09T06:20:48Z 1419.52 2014-03-09T06:21:00Z 1417.5999999999999 2014-03-09T06:21:10Z 1420 2014-03-09T06:21:19Z 1420 2014-03-09T06:21:30Z 1413.76 2014-03-09T06:21:40Z 1409.4300000000001 2014-03-09T06:21:56Z 1403.6600000000001 2014-03-09T06:22:11Z 1414.24 2014-03-09T06:22:25Z 1429.6199999999999 2014-03-09T06:22:38Z 1432.5 2014-03-09T06:22:52Z 1422.4100000000001 2014-03-09T06:23:04Z 1425.77 2014-03-09T06:23:16Z 1425.77 2014-03-09T06:23:22Z 1425.29 2014-03-09T06:23:31Z 1424.3299999999999 2014-03-09T06:23:39Z 1418.5599999999999 2014-03-09T06:23:48Z 1407.99 2014-03-09T06:23:59Z 1400.3 2014-03-09T06:24:13Z 1401.26 2014-03-09T06:24:21Z 1404.1400000000001 2014-03-09T06:24:30Z 1401.26 2014-03-09T06:24:39Z 1403.1800000000001 2014-03-09T06:24:47Z 1403.1800000000001 2014-03-09T06:24:50Z 1403.1800000000001 2014-03-09T06:24:51Z 1403.6600000000001 2014-03-09T06:24:52Z 1401.74 2014-03-09T06:25:00Z 1398.8599999999999 2014-03-09T06:25:08Z 1396.45 2014-03-09T06:25:19Z 1397.4100000000001 2014-03-09T06:25:27Z 1396.9300000000001 2014-03-09T06:25:40Z 1397.4100000000001 2014-03-09T06:25:51Z 1398.3699999999999 2014-03-09T06:26:04Z 1398.8599999999999 2014-03-09T06:31:34Z 1398.3699999999999 2014-03-09T06:31:42Z 1396.9300000000001 2014-03-09T06:31:49Z 1396.9300000000001 2014-03-09T06:31:50Z 1396.9300000000001 2014-03-09T06:31:51Z 1396.9300000000001 2014-03-09T06:31:52Z 1397.4100000000001 2014-03-09T06:31:53Z 1397.4100000000001 2014-03-09T06:31:54Z 1397.4100000000001 2014-03-09T06:31:55Z 1397.4100000000001 2014-03-09T06:31:56Z 1397.4100000000001 2014-03-09T06:31:57Z 1397.4100000000001 2014-03-09T06:31:58Z 1396.9300000000001 2014-03-09T06:31:59Z 1396.9300000000001 2014-03-09T06:32:00Z 1396.45 2014-03-09T06:32:01Z 1395.97 2014-03-09T06:32:02Z 1395.49 2014-03-09T06:32:03Z 1395.49 2014-03-09T06:32:04Z 1395.49 2014-03-09T06:32:05Z 1395.49 2014-03-09T06:32:06Z 1395.97 2014-03-09T06:32:07Z 1396.45 2014-03-09T06:32:08Z 1400.3 2014-03-09T06:32:17Z 1407.03 2014-03-09T06:32:29Z 1412.3099999999999 2014-03-09T06:32:40Z 1418.5599999999999 2014-03-09T06:32:51Z 1424.8099999999999 2014-03-09T06:33:04Z 1428.1800000000001 2014-03-09T06:33:14Z 1429.6199999999999 2014-03-09T06:33:23Z 1429.6199999999999 2014-03-09T06:33:32Z 1429.1400000000001 2014-03-09T06:33:41Z 1426.73 2014-03-09T06:33:51Z 1426.25 2014-03-09T06:34:01Z 1429.6199999999999 2014-03-09T06:34:09Z 1430.0999999999999 2014-03-09T06:34:10Z 1430.5799999999999 2014-03-09T06:34:11Z 1431.54 2014-03-09T06:34:12Z 1432.02 2014-03-09T06:34:13Z 1436.8299999999999 2014-03-09T06:34:20Z 1440.6700000000001 2014-03-09T06:34:30Z 1442.5999999999999 2014-03-09T06:34:40Z 1443.5599999999999 2014-03-09T06:34:48Z 1443.5599999999999 2014-03-09T06:34:55Z 1442.1099999999999 2014-03-09T06:35:03Z 1440.1900000000001 2014-03-09T06:35:13Z 1439.71 2014-03-09T06:35:21Z 1439.23 2014-03-09T06:35:30Z 1436.8299999999999 2014-03-09T06:35:41Z 1433.46 2014-03-09T06:35:53Z 1432.98 2014-03-09T06:35:54Z 1432.02 2014-03-09T06:35:55Z 1429.6199999999999 2014-03-09T06:36:04Z 1431.0599999999999 2014-03-09T06:36:13Z 1435.3900000000001 2014-03-09T06:36:26Z 1435.3900000000001 2014-03-09T06:36:27Z 1435.3900000000001 2014-03-09T06:36:28Z 1435.3900000000001 2014-03-09T06:36:29Z 1434.9100000000001 2014-03-09T06:36:30Z 1433.9400000000001 2014-03-09T06:36:31Z 1434.9100000000001 2014-03-09T06:36:38Z 1434.9100000000001 2014-03-09T06:36:39Z 1437.3099999999999 2014-03-09T06:36:48Z 1439.23 2014-03-09T06:48:59Z 1439.23 2014-03-09T06:49:07Z 1439.23 2014-03-09T06:49:08Z 1438.75 2014-03-09T06:49:09Z 1438.75 2014-03-09T06:49:10Z 1438.75 2014-03-09T06:49:11Z 1438.75 2014-03-09T06:49:12Z 1438.75 2014-03-09T06:49:13Z 1439.23 2014-03-09T06:49:16Z 1438.75 2014-03-09T06:49:17Z 1438.75 2014-03-09T06:49:18Z 1438.27 2014-03-09T06:49:19Z 1438.27 2014-03-09T06:49:20Z 1437.3099999999999 2014-03-09T06:49:33Z 1437.79 2014-03-09T06:49:38Z 1437.79 2014-03-09T06:49:39Z 1437.79 2014-03-09T06:49:48Z 1437.79 2014-03-09T06:49:49Z 1437.3099999999999 2014-03-09T06:49:50Z 1437.3099999999999 2014-03-09T06:49:51Z 1437.3099999999999 2014-03-09T06:49:52Z 1437.3099999999999 2014-03-09T06:49:53Z 1436.8299999999999 2014-03-09T06:49:54Z 1436.8299999999999 2014-03-09T06:49:57Z 1436.3499999999999 2014-03-09T06:49:58Z 1436.3499999999999 2014-03-09T06:49:59Z 1435.8699999999999 2014-03-09T06:50:00Z 1435.8699999999999 2014-03-09T06:50:01Z 1435.8699999999999 2014-03-09T06:50:02Z 1435.3900000000001 2014-03-09T06:50:03Z 1435.3900000000001 2014-03-09T06:50:04Z 1435.3900000000001 2014-03-09T06:50:15Z 1434.4200000000001 2014-03-09T06:50:25Z 1434.4200000000001 2014-03-09T06:50:41Z 1434.4200000000001 2014-03-09T06:50:51Z 1434.4200000000001 2014-03-09T06:50:52Z 1434.4200000000001 2014-03-09T06:50:53Z 1434.4200000000001 2014-03-09T06:50:54Z 1433.9400000000001 2014-03-09T06:51:04Z 1434.4200000000001 2014-03-09T06:51:14Z 1434.9100000000001 2014-03-09T06:51:31Z 1435.3900000000001 2014-03-09T06:51:44Z 1438.75 2014-03-09T06:51:52Z 1438.75 2014-03-09T06:52:04Z 1439.71 2014-03-09T06:52:14Z 1443.5599999999999 2014-03-09T06:52:25Z 1458.9400000000001 2014-03-09T06:59:20Z 1460.8599999999999 2014-03-09T06:59:28Z 1465.6700000000001 2014-03-09T06:59:39Z 1457.98 2014-03-09T06:59:53Z 1455.5699999999999 2014-03-09T06:59:59Z 1452.6900000000001 2014-03-09T07:00:03Z 1440.1900000000001 2014-03-09T07:00:16Z 1439.23 2014-03-09T07:00:19Z 1431.54 2014-03-09T07:00:28Z 1431.54 2014-03-09T07:00:29Z 1429.6199999999999 2014-03-09T07:00:30Z 1427.7 2014-03-09T07:00:32Z 1426.73 2014-03-09T07:00:33Z 1426.25 2014-03-09T07:00:34Z 1423.8499999999999 2014-03-09T07:00:38Z 1419.04 2014-03-09T07:00:51Z 1416.1600000000001 2014-03-09T07:01:03Z 1414.72 2014-03-09T07:01:14Z 1413.76 2014-03-09T07:01:27Z 1416.6400000000001 2014-03-09T07:01:40Z 1416.1600000000001 2014-03-09T07:01:53Z 1415.2 2014-03-09T07:02:01Z 1414.72 2014-03-09T07:02:02Z 1413.28 2014-03-09T07:02:10Z 1409.4300000000001 2014-03-09T07:02:19Z 1403.6600000000001 2014-03-09T07:02:28Z 1398.3699999999999 2014-03-09T07:02:37Z 1391.6500000000001 2014-03-09T07:02:46Z 1380.5899999999999 2014-03-09T07:03:00Z 1372.4200000000001 2014-03-09T07:03:13Z 1372.9000000000001 2014-03-09T07:03:24Z 1369.54 2014-03-09T07:03:39Z 1362.8099999999999 2014-03-09T07:03:51Z 1359.9200000000001 2014-03-09T07:04:04Z 1358 2014-03-09T07:04:12Z 1353.1900000000001 2014-03-09T07:04:31Z 1354.1500000000001 2014-03-09T07:04:45Z 1348.3900000000001 2014-03-09T07:04:56Z 1343.0999999999999 2014-03-09T07:05:12Z 1342.1400000000001 2014-03-09T07:05:26Z 1345.02 2014-03-09T07:05:37Z 1341.6600000000001 2014-03-09T07:05:50Z 1344.0599999999999 2014-03-09T07:06:14Z 1350.3099999999999 2014-03-09T07:06:31Z 1352.23 2014-03-09T07:06:55Z 1356.0799999999999 2014-03-09T07:07:15Z 1374.3399999999999 2014-03-09T07:07:33Z 1378.6700000000001 2014-03-09T07:07:40Z 1381.55 2014-03-09T07:07:46Z 1383.47 2014-03-09T07:07:53Z 1386.8399999999999 2014-03-09T07:08:00Z 1384.9200000000001 2014-03-09T07:08:08Z 1388.76 2014-03-09T07:08:24Z 1396.45 2014-03-09T07:08:37Z 1399.3399999999999 2014-03-09T07:08:50Z 1404.6199999999999 2014-03-09T07:08:59Z 1401.74 2014-03-09T07:09:07Z 1398.8599999999999 2014-03-09T07:09:16Z 1400.3 2014-03-09T07:09:32Z 1391.6500000000001 2014-03-09T07:09:49Z 1386.8399999999999 2014-03-09T07:10:06Z 1385.8800000000001 2014-03-09T07:10:13Z 1383.96 2014-03-09T07:10:24Z 1381.0699999999999 2014-03-09T07:10:32Z 1373.8599999999999 2014-03-09T07:10:47Z 1370.02 2014-03-09T07:10:55Z 1366.6500000000001 2014-03-09T07:11:03Z 1361.3599999999999 2014-03-09T07:11:13Z 1358.96 2014-03-09T07:11:21Z 1357.04 2014-03-09T07:11:30Z 1354.6300000000001 2014-03-09T07:11:40Z 1355.1199999999999 2014-03-09T07:11:54Z 1354.1500000000001 2014-03-09T07:12:09Z 1355.1199999999999 2014-03-09T07:12:16Z 1357.04 2014-03-09T07:12:28Z 1352.71 2014-03-09T07:12:36Z 1352.23 2014-03-09T07:12:48Z 1361.8399999999999 2014-03-09T07:13:04Z 1366.1700000000001 2014-03-09T07:13:13Z 1358 2014-03-09T07:13:22Z 1354.6300000000001 2014-03-09T07:13:30Z 1361.8399999999999 2014-03-09T07:13:40Z 1360.4000000000001 2014-03-09T07:13:49Z 1353.1900000000001 2014-03-09T07:13:57Z 1351.75 2014-03-09T07:14:05Z 1363.77 2014-03-09T07:14:21Z 1362.3299999999999 2014-03-09T07:14:30Z 1351.75 2014-03-09T07:14:39Z 1341.6600000000001 2014-03-09T07:15:01Z 1335.8900000000001 2014-03-09T07:15:22Z 1333.01 2014-03-09T07:15:40Z 1329.6400000000001 2014-03-09T07:15:55Z 1328.2 2014-03-09T07:16:05Z 1327.24 2014-03-09T07:16:17Z 1326.28 2014-03-09T07:16:31Z 1321.47 2014-03-09T07:16:52Z 1317.1400000000001 2014-03-09T07:17:04Z 1312.3399999999999 2014-03-09T07:17:23Z 1307.53 2014-03-09T07:17:51Z 1304.1700000000001 2014-03-09T07:18:18Z 1301.76 2014-03-09T07:18:43Z 1304.6500000000001 2014-03-09T07:19:03Z 1302.24 2014-03-09T07:19:12Z 1298.8800000000001 2014-03-09T07:19:22Z 1306.5699999999999 2014-03-09T07:19:46Z 1320.03 2014-03-09T07:20:03Z 1327.72 2014-03-09T07:20:11Z 1335.8900000000001 2014-03-09T07:20:19Z 1341.1800000000001 2014-03-09T07:20:29Z 1336.8499999999999 2014-03-09T07:20:43Z 1325.8 2014-03-09T07:20:51Z 1313.3 2014-03-09T07:20:59Z 1304.6500000000001 2014-03-09T07:21:06Z 1303.6900000000001 2014-03-09T07:21:18Z 1311.3800000000001 2014-03-09T07:21:29Z 1314.74 2014-03-09T07:21:39Z 1314.26 2014-03-09T07:21:48Z 1313.3 2014-03-09T07:21:58Z 1303.6900000000001 2014-03-09T07:22:07Z 1296.48 2014-03-09T07:22:16Z 1291.1900000000001 2014-03-09T07:22:25Z 1289.27 2014-03-09T07:22:35Z 1287.8199999999999 2014-03-09T07:22:51Z 1285.9000000000001 2014-03-09T07:22:59Z 1281.5699999999999 2014-03-09T07:23:22Z 1283.5 2014-03-09T07:23:39Z 1286.3800000000001 2014-03-09T07:23:51Z 1285.4200000000001 2014-03-09T07:24:04Z 1284.9400000000001 2014-03-09T07:24:11Z 1284.46 2014-03-09T07:24:18Z 1284.46 2014-03-09T07:24:27Z 1290.71 2014-03-09T07:24:43Z 1290.23 2014-03-09T07:24:59Z 1292.6300000000001 2014-03-09T07:25:08Z 1292.6300000000001 2014-03-09T07:25:19Z 1291.1900000000001 2014-03-09T07:25:30Z 1291.1900000000001 2014-03-09T07:25:33Z 1289.27 2014-03-09T07:25:42Z 1285.9000000000001 2014-03-09T07:25:51Z 1283.02 2014-03-09T07:26:02Z 1280.6099999999999 2014-03-09T07:26:14Z 1279.6500000000001 2014-03-09T07:26:30Z 1278.6900000000001 2014-03-09T07:26:45Z 1271.96 2014-03-09T07:26:56Z 1273.4000000000001 2014-03-09T07:27:13Z 1282.54 2014-03-09T07:27:22Z 1295.51 2014-03-09T07:27:37Z 1296.48 2014-03-09T07:27:45Z 1292.6300000000001 2014-03-09T07:27:56Z 1287.3399999999999 2014-03-09T07:28:05Z 1284.9400000000001 2014-03-09T07:28:16Z 1281.0899999999999 2014-03-09T07:28:26Z 1265.23 2014-03-09T07:28:55Z 1263.3099999999999 2014-03-09T07:29:10Z 1262.8299999999999 2014-03-09T07:29:24Z 1263.3099999999999 2014-03-09T07:29:47Z 1271.96 2014-03-09T07:30:04Z 1277.25 2014-03-09T07:30:16Z 1274.8499999999999 2014-03-09T07:30:28Z 1275.3299999999999 2014-03-09T07:30:39Z 1276.77 2014-03-09T07:30:45Z 1283.98 2014-03-09T07:30:52Z 1295.51 2014-03-09T07:31:03Z 1297.4400000000001 2014-03-09T07:31:11Z 1292.6300000000001 2014-03-09T07:31:19Z 1280.1300000000001 2014-03-09T07:31:26Z 1268.1199999999999 2014-03-09T07:31:37Z 1264.75 2014-03-09T07:31:46Z 1263.3099999999999 2014-03-09T07:31:51Z 1263.3099999999999 2014-03-09T07:32:00Z 1263.3099999999999 2014-03-09T07:32:10Z 1263.3099999999999 2014-03-09T07:32:21Z 1269.0799999999999 2014-03-09T07:32:40Z 1266.1900000000001 2014-03-09T07:32:53Z 1266.1900000000001 2014-03-09T07:33:00Z 1269.5599999999999 2014-03-09T07:33:10Z 1266.1900000000001 2014-03-09T07:33:18Z 1269.5599999999999 2014-03-09T07:33:36Z 1268.5999999999999 2014-03-09T07:33:43Z 1268.5999999999999 2014-03-09T07:34:03Z 1277.25 2014-03-09T07:34:09Z 1291.1900000000001 2014-03-09T07:34:19Z 1304.1700000000001 2014-03-09T07:34:28Z 1311.3800000000001 2014-03-09T07:34:34Z 1316.1800000000001 2014-03-09T07:34:38Z 1318.5899999999999 2014-03-09T07:34:42Z 1323.3900000000001 2014-03-09T07:34:48Z 1328.6800000000001 2014-03-09T07:34:56Z 1326.28 2014-03-09T07:34:57Z 1324.8299999999999 2014-03-09T07:35:05Z 1320.03 2014-03-09T07:35:19Z 1317.6199999999999 2014-03-09T07:35:26Z 1310.4100000000001 2014-03-09T07:35:37Z 1304.6500000000001 2014-03-09T07:35:50Z 1301.76 2014-03-09T07:36:03Z 1300.3199999999999 2014-03-09T07:36:16Z 1296.96 2014-03-09T07:36:31Z 1292.1500000000001 2014-03-09T07:36:39Z 1288.3 2014-03-09T07:36:46Z 1284.9400000000001 2014-03-09T07:36:54Z 1283.02 2014-03-09T07:37:01Z 1283.98 2014-03-09T07:37:18Z 1288.3 2014-03-09T07:37:31Z 1295.03 2014-03-09T07:37:39Z 1307.05 2014-03-09T07:37:56Z 1310.4100000000001 2014-03-09T07:38:05Z 1311.8599999999999 2014-03-09T07:38:10Z 1312.3399999999999 2014-03-09T07:38:11Z 1312.8199999999999 2014-03-09T07:38:17Z 1313.78 2014-03-09T07:42:19Z 1316.1800000000001 2014-03-09T07:42:28Z 1320.03 2014-03-09T07:42:39Z 1325.3099999999999 2014-03-09T07:42:54Z 1333.49 2014-03-09T07:43:14Z 1329.1600000000001 2014-03-09T07:43:25Z 1322.4300000000001 2014-03-09T07:43:38Z 1293.1099999999999 2014-03-09T07:43:58Z 1296.48 2014-03-09T07:44:16Z 1283.02 2014-03-09T07:44:32Z 1284.9400000000001 2014-03-09T07:44:45Z 1272.4400000000001 2014-03-09T07:44:59Z 1270.52 2014-03-09T07:45:17Z 1259.9400000000001 2014-03-09T07:45:41Z 1257.54 2014-03-09T07:45:56Z 1256.5799999999999 2014-03-09T07:46:06Z 1255.1400000000001 2014-03-09T07:46:20Z 1252.74 2014-03-09T07:46:36Z 1255.6199999999999 2014-03-09T07:46:53Z 1260.4300000000001 2014-03-09T07:47:00Z 1260.4300000000001 2014-03-09T07:47:08Z 1259.9400000000001 2014-03-09T07:47:15Z 1257.54 2014-03-09T07:47:25Z 1254.6600000000001 2014-03-09T07:47:33Z 1252.25 2014-03-09T07:47:42Z 1252.25 2014-03-09T07:47:55Z 1251.77 2014-03-09T07:48:09Z 1265.23 2014-03-09T07:48:22Z 1270.04 2014-03-09T07:48:38Z 1253.22 2014-03-09T07:48:55Z 1251.77 2014-03-09T07:49:03Z 1253.7 2014-03-09T07:49:11Z 1256.5799999999999 2014-03-09T07:49:21Z 1260.9100000000001 2014-03-09T07:49:35Z 1260.4300000000001 2014-03-09T07:49:43Z 1259.46 2014-03-09T07:49:53Z 1260.4300000000001 2014-03-09T07:50:09Z 1263.79 2014-03-09T07:50:15Z 1264.27 2014-03-09T07:50:16Z 1264.27 2014-03-09T07:50:17Z 1264.27 2014-03-09T07:50:21Z 1270.52 2014-03-09T07:50:32Z 1275.3299999999999 2014-03-09T07:50:40Z 1279.1700000000001 2014-03-09T07:50:52Z 1281.0899999999999 2014-03-09T07:51:09Z 1279.6500000000001 2014-03-09T07:51:21Z 1278.21 2014-03-09T07:51:34Z 1277.25 2014-03-09T07:51:47Z 1277.73 2014-03-09T07:52:01Z 1278.21 2014-03-09T07:55:44Z 1278.21 2014-03-09T07:55:49Z 1277.73 2014-03-09T07:55:59Z 1274.8499999999999 2014-03-09T07:56:11Z 1271.48 2014-03-09T07:56:15Z 1269.0799999999999 2014-03-09T07:56:23Z 1265.23 2014-03-09T07:56:36Z 1265.71 2014-03-09T07:56:56Z 1264.75 2014-03-09T07:58:03Z 1263.3099999999999 2014-03-09T08:02:55Z 1263.79 2014-03-09T08:07:33Z 1263.3099999999999 2014-03-09T08:07:36Z 1263.3099999999999 2014-03-09T08:07:37Z 1262.3499999999999 2014-03-09T08:07:38Z 1258.5 2014-03-09T08:07:47Z 1254.1800000000001 2014-03-09T08:07:55Z 1248.4100000000001 2014-03-09T08:08:03Z 1248.4100000000001 2014-03-09T08:08:18Z 1248.8900000000001 2014-03-09T08:08:35Z 1252.25 2014-03-09T08:08:54Z 1249.8499999999999 2014-03-09T08:09:12Z 1251.77 2014-03-09T08:09:32Z 1252.74 2014-03-09T08:09:50Z 1258.5 2014-03-09T08:09:59Z 1264.27 2014-03-09T08:10:08Z 1268.1199999999999 2014-03-09T08:10:22Z 1269.5599999999999 2014-03-09T08:10:31Z 1273.8800000000001 2014-03-09T08:10:43Z 1276.77 2014-03-09T08:10:57Z 1271.48 2014-03-09T08:11:09Z 1272.9200000000001 2014-03-09T08:11:20Z 1271.48 2014-03-09T08:11:38Z 1264.27 2014-03-09T08:11:51Z 1267.1600000000001 2014-03-09T08:11:57Z 1269.5599999999999 2014-03-09T08:12:03Z 1268.5999999999999 2014-03-09T08:12:18Z 1274.8499999999999 2014-03-09T08:12:28Z 1278.6900000000001 2014-03-09T08:12:36Z 1282.0599999999999 2014-03-09T08:12:48Z 1275.3299999999999 2014-03-09T08:13:02Z 1275.8099999999999 2014-03-09T08:13:12Z 1277.25 2014-03-09T08:13:32Z 1281.5699999999999 2014-03-09T08:13:56Z 1285.4200000000001 2014-03-09T08:14:06Z 1295.99 2014-03-09T08:14:24Z 1305.6099999999999 2014-03-09T08:14:37Z 1309.9300000000001 2014-03-09T08:14:54Z 1310.4100000000001 2014-03-09T08:15:13Z 1301.76 2014-03-09T08:15:32Z 1297.9200000000001 2014-03-09T08:15:49Z 1294.0699999999999 2014-03-09T08:16:04Z 1287.3399999999999 2014-03-09T08:16:20Z 1295.51 2014-03-09T08:16:32Z 1290.71 2014-03-09T08:16:44Z 1283.5 2014-03-09T08:16:54Z 1282.0599999999999 2014-03-09T08:17:04Z 1282.0599999999999 2014-03-09T08:17:09Z 1282.0599999999999 2014-03-09T08:17:10Z 1281.5699999999999 2014-03-09T08:17:13Z 1282.0599999999999 2014-03-09T08:17:14Z 1282.0599999999999 2014-03-09T08:17:23Z 1282.54 2014-03-09T08:17:32Z 1283.02 2014-03-09T08:17:42Z 1283.98 2014-03-09T08:17:50Z 1284.9400000000001 2014-03-09T08:17:57Z 1286.3800000000001 2014-03-09T08:18:05Z 1286.3800000000001 2014-03-09T08:18:13Z 1286.8599999999999 2014-03-09T08:18:22Z 1291.6700000000001 2014-03-09T08:18:30Z 1303.2 2014-03-09T08:18:45Z 1311.3800000000001 2014-03-09T08:18:56Z 1315.7 2014-03-09T08:19:02Z 1321.47 2014-03-09T08:19:14Z 1324.8299999999999 2014-03-09T08:19:28Z 1328.2 2014-03-09T08:19:45Z 1328.6800000000001 2014-03-09T08:19:54Z 1329.6400000000001 2014-03-09T08:20:06Z 1340.7 2014-03-09T08:20:19Z 1354.1500000000001 2014-03-09T08:20:33Z 1356.0799999999999 2014-03-09T08:20:41Z 1356.0799999999999 2014-03-09T08:20:42Z 1357.52 2014-03-09T08:20:50Z 1354.6300000000001 2014-03-09T08:20:58Z 1357.04 2014-03-09T08:21:06Z 1362.3299999999999 2014-03-09T08:21:15Z 1359.9200000000001 2014-03-09T08:21:22Z 1345.98 2014-03-09T08:21:33Z 1339.73 2014-03-09T08:21:39Z 1335.4100000000001 2014-03-09T08:21:50Z 1325.8 2014-03-09T08:21:59Z 1317.6199999999999 2014-03-09T08:22:05Z 1316.1800000000001 2014-03-09T08:22:06Z 1314.74 2014-03-09T08:22:07Z 1313.3 2014-03-09T08:22:08Z 1311.8599999999999 2014-03-09T08:22:09Z 1310.4100000000001 2014-03-09T08:22:10Z 1293.1099999999999 2014-03-09T08:22:19Z 1287.3399999999999 2014-03-09T08:22:25Z 1289.75 2014-03-09T08:22:31Z 1287.8199999999999 2014-03-09T08:22:42Z 1287.3399999999999 2014-03-09T08:22:50Z 1287.3399999999999 2014-03-09T08:23:05Z 1287.3399999999999 2014-03-09T08:23:18Z 1285.9000000000001 2014-03-09T08:23:28Z 1277.25 2014-03-09T08:23:43Z 1256.0999999999999 2014-03-09T08:24:03Z 1250.3299999999999 2014-03-09T08:24:19Z 1248.8900000000001 2014-03-09T08:24:32Z 1247.9300000000001 2014-03-09T08:24:51Z 1249.8499999999999 2014-03-09T08:25:09Z 1249.3699999999999 2014-03-09T08:25:17Z 1248.8900000000001 2014-03-09T08:25:26Z 1247.45 2014-03-09T08:25:35Z 1244.5599999999999 2014-03-09T08:25:52Z 1243.5999999999999 2014-03-09T08:25:59Z 1243.5999999999999 2014-03-09T08:26:05Z 1242.6400000000001 2014-03-09T08:26:15Z 1242.1600000000001 2014-03-09T08:26:23Z 1241.6800000000001 2014-03-09T08:26:36Z 1241.2 2014-03-09T08:26:45Z 1240.72 2014-03-09T08:26:53Z 1240.72 2014-03-09T08:27:01Z 1240.24 2014-03-09T08:27:11Z 1241.2 2014-03-09T08:27:23Z 1246.01 2014-03-09T08:27:34Z 1246.97 2014-03-09T08:27:44Z 1247.45 2014-03-09T08:27:57Z 1248.8900000000001 2014-03-09T08:28:07Z 1250.3299999999999 2014-03-09T08:28:19Z 1248.4100000000001 2014-03-09T08:28:30Z 1243.1199999999999 2014-03-09T08:28:42Z 1241.6800000000001 2014-03-09T08:28:56Z 1257.54 2014-03-09T08:29:07Z 1272.9200000000001 2014-03-09T08:29:19Z 1281.5699999999999 2014-03-09T08:29:29Z 1280.1300000000001 2014-03-09T08:29:39Z 1268.1199999999999 2014-03-09T08:29:49Z 1249.8499999999999 2014-03-09T08:30:03Z 1251.77 2014-03-09T08:30:16Z 1262.8299999999999 2014-03-09T08:30:28Z 1274.3599999999999 2014-03-09T08:30:39Z 1271 2014-03-09T08:30:52Z 1264.75 2014-03-09T08:31:04Z 1260.9100000000001 2014-03-09T08:31:14Z 1251.77 2014-03-09T08:31:25Z 1245.04 2014-03-09T08:31:40Z 1250.3299999999999 2014-03-09T08:31:56Z 1259.9400000000001 2014-03-09T08:32:10Z 1256.5799999999999 2014-03-09T08:32:23Z 1250.8099999999999 2014-03-09T08:32:32Z 1249.3699999999999 2014-03-09T08:32:46Z 1248.8900000000001 2014-03-09T08:33:00Z 1249.8499999999999 2014-03-09T08:33:08Z 1258.5 2014-03-09T08:33:32Z 1270.04 2014-03-09T08:33:46Z 1278.21 2014-03-09T08:33:54Z 1281.5699999999999 2014-03-09T08:34:06Z 1287.8199999999999 2014-03-09T08:34:17Z 1290.23 2014-03-09T08:34:22Z 1289.75 2014-03-09T08:34:23Z 1284.9400000000001 2014-03-09T08:34:31Z 1277.73 2014-03-09T08:34:38Z 1271.96 2014-03-09T08:34:45Z 1269.5599999999999 2014-03-09T08:34:52Z 1258.98 2014-03-09T08:35:02Z 1254.1800000000001 2014-03-09T08:35:13Z 1274.8499999999999 2014-03-09T08:35:28Z 1278.6900000000001 2014-03-09T08:35:35Z 1273.8800000000001 2014-03-09T08:35:44Z 1271.48 2014-03-09T08:35:49Z 1271 2014-03-09T08:35:50Z 1271 2014-03-09T08:35:51Z 1270.52 2014-03-09T08:35:52Z 1269.5599999999999 2014-03-09T08:35:53Z 1281.5699999999999 2014-03-09T08:36:08Z 1266.1900000000001 2014-03-09T08:36:24Z 1245.04 2014-03-09T08:36:38Z 1246.01 2014-03-09T08:36:44Z 1254.6600000000001 2014-03-09T08:36:50Z 1270.04 2014-03-09T08:37:03Z 1279.6500000000001 2014-03-09T08:37:11Z 1280.1300000000001 2014-03-09T08:37:20Z 1271.48 2014-03-09T08:37:29Z 1269.5599999999999 2014-03-09T08:37:35Z 1270.52 2014-03-09T08:37:43Z 1271.48 2014-03-09T08:37:46Z 1272.4400000000001 2014-03-09T08:37:47Z 1272.9200000000001 2014-03-09T08:37:48Z 1273.4000000000001 2014-03-09T08:37:49Z 1273.8800000000001 2014-03-09T08:37:50Z 1274.3599999999999 2014-03-09T08:37:51Z 1274.8499999999999 2014-03-09T08:37:52Z 1275.3299999999999 2014-03-09T08:37:53Z 1275.8099999999999 2014-03-09T08:37:54Z 1276.29 2014-03-09T08:37:55Z 1275.3299999999999 2014-03-09T08:37:56Z 1265.23 2014-03-09T08:38:06Z 1262.8299999999999 2014-03-09T08:38:07Z 1261.8699999999999 2014-03-09T08:38:08Z 1259.46 2014-03-09T08:38:09Z 1258.5 2014-03-09T08:38:10Z 1257.0599999999999 2014-03-09T08:38:11Z 1256.5799999999999 2014-03-09T08:38:12Z 1255.6199999999999 2014-03-09T08:38:13Z 1255.6199999999999 2014-03-09T08:38:14Z 1255.1400000000001 2014-03-09T08:38:15Z 1255.1400000000001 2014-03-09T08:38:16Z 1255.1400000000001 2014-03-09T08:38:17Z 1251.29 2014-03-09T08:38:28Z 1248.4100000000001 2014-03-09T08:38:35Z 1247.45 2014-03-09T08:38:41Z 1243.5999999999999 2014-03-09T08:38:50Z 1240.72 2014-03-09T08:38:59Z 1238.8 2014-03-09T08:39:06Z 1232.55 2014-03-09T08:39:20Z 1228.22 2014-03-09T08:39:33Z 1227.74 2014-03-09T08:39:44Z 1228.22 2014-03-09T08:39:54Z 1229.1800000000001 2014-03-09T08:40:09Z 1229.1800000000001 2014-03-09T08:40:21Z 1229.1800000000001 2014-03-09T08:40:35Z 1237.3499999999999 2014-03-09T08:40:48Z 1244.5599999999999 2014-03-09T08:40:58Z 1250.3299999999999 2014-03-09T08:41:11Z 1252.74 2014-03-09T08:41:21Z 1263.79 2014-03-09T08:41:40Z 1266.6700000000001 2014-03-09T08:41:47Z 1269.0799999999999 2014-03-09T08:41:57Z 1265.71 2014-03-09T08:42:09Z 1251.29 2014-03-09T08:42:33Z 1239.76 2014-03-09T08:42:46Z 1224.3800000000001 2014-03-09T08:42:57Z 1214.76 2014-03-09T08:43:09Z 1212.8399999999999 2014-03-09T08:43:20Z 1210.4400000000001 2014-03-09T08:43:46Z 1214.76 2014-03-09T08:43:56Z 1229.1800000000001 2014-03-09T08:44:05Z 1241.2 2014-03-09T08:44:13Z 1251.29 2014-03-09T08:44:21Z 1262.3499999999999 2014-03-09T08:44:34Z 1260.4300000000001 2014-03-09T08:44:45Z 1256.0999999999999 2014-03-09T08:44:54Z 1243.1199999999999 2014-03-09T08:45:14Z 1223.4200000000001 2014-03-09T08:45:26Z 1206.5899999999999 2014-03-09T08:45:39Z 1207.55 2014-03-09T08:45:52Z 1214.28 2014-03-09T08:46:08Z 1218.1300000000001 2014-03-09T08:46:21Z 1226.3 2014-03-09T08:46:36Z 1221.01 2014-03-09T08:46:43Z 1209.96 2014-03-09T08:46:53Z 1211.4000000000001 2014-03-09T08:47:12Z 1221.97 2014-03-09T08:47:20Z 1229.1800000000001 2014-03-09T08:47:28Z 1235.4300000000001 2014-03-09T08:47:39Z 1237.8299999999999 2014-03-09T08:47:43Z 1245.53 2014-03-09T08:47:58Z 1248.8900000000001 2014-03-09T08:48:10Z 1250.8099999999999 2014-03-09T08:48:19Z 1250.8099999999999 2014-03-09T08:48:20Z 1253.22 2014-03-09T08:48:29Z 1257.0599999999999 2014-03-09T08:48:42Z 1257.0599999999999 2014-03-09T08:48:53Z 1255.1400000000001 2014-03-09T08:49:03Z 1252.25 2014-03-09T08:49:14Z 1246.49 2014-03-09T08:49:26Z 1243.5999999999999 2014-03-09T08:49:36Z 1239.28 2014-03-09T08:49:47Z 1233.51 2014-03-09T08:49:58Z 1231.5899999999999 2014-03-09T08:50:05Z 1229.1800000000001 2014-03-09T08:50:14Z 1228.22 2014-03-09T08:50:23Z 1240.72 2014-03-09T08:50:40Z 1255.1400000000001 2014-03-09T08:50:59Z 1251.77 2014-03-09T08:51:13Z 1230.1400000000001 2014-03-09T08:51:29Z 1214.28 2014-03-09T08:51:44Z 1199.3800000000001 2014-03-09T08:51:57Z 1196.02 2014-03-09T08:52:08Z 1196.5 2014-03-09T08:52:19Z 1196.02 2014-03-09T08:52:32Z 1196.02 2014-03-09T08:52:43Z 1196.02 2014-03-09T08:52:49Z 1199.8599999999999 2014-03-09T08:53:00Z 1215.24 2014-03-09T08:53:13Z 1223.9000000000001 2014-03-09T08:53:19Z 1233.51 2014-03-09T08:53:27Z 1253.7 2014-03-09T08:53:45Z 1265.23 2014-03-09T08:53:59Z 1269.0799999999999 2014-03-09T08:54:07Z 1270.04 2014-03-09T08:54:21Z 1256.0999999999999 2014-03-09T08:54:32Z 1245.53 2014-03-09T08:54:40Z 1251.77 2014-03-09T08:54:47Z 1261.3900000000001 2014-03-09T08:55:01Z 1252.74 2014-03-09T08:55:16Z 1258.98 2014-03-09T08:55:31Z 1274.8499999999999 2014-03-09T08:55:43Z 1278.6900000000001 2014-03-09T08:55:54Z 1280.1300000000001 2014-03-09T08:56:09Z 1281.0899999999999 2014-03-09T08:56:15Z 1273.8800000000001 2014-03-09T08:56:26Z 1269.5599999999999 2014-03-09T08:56:38Z 1268.5999999999999 2014-03-09T08:56:46Z 1268.1199999999999 2014-03-09T08:56:57Z 1267.6400000000001 2014-03-09T08:57:05Z 1265.23 2014-03-09T08:57:14Z 1260.9100000000001 2014-03-09T08:57:29Z 1262.3499999999999 2014-03-09T08:57:36Z 1263.3099999999999 2014-03-09T08:57:46Z 1264.27 2014-03-09T08:57:57Z 1265.71 2014-03-09T08:58:09Z 1271.96 2014-03-09T08:58:17Z 1280.1300000000001 2014-03-09T08:58:27Z 1275.8099999999999 2014-03-09T08:58:40Z 1261.3900000000001 2014-03-09T08:58:55Z 1268.5999999999999 2014-03-09T08:59:06Z 1284.46 2014-03-09T08:59:17Z 1281.0899999999999 2014-03-09T08:59:31Z 1264.75 2014-03-09T08:59:40Z 1253.22 2014-03-09T08:59:47Z 1264.75 2014-03-09T08:59:54Z 1279.6500000000001 2014-03-09T09:00:02Z 1294.55 2014-03-09T09:00:14Z 1296.48 2014-03-09T09:00:30Z 1284.9400000000001 2014-03-09T09:00:41Z 1269.5599999999999 2014-03-09T09:00:52Z 1256.5799999999999 2014-03-09T09:00:59Z 1236.3900000000001 2014-03-09T09:01:09Z 1253.22 2014-03-09T09:01:20Z 1267.1600000000001 2014-03-09T09:01:31Z 1263.3099999999999 2014-03-09T09:01:44Z 1249.3699999999999 2014-03-09T09:01:55Z 1245.53 2014-03-09T09:02:05Z 1243.1199999999999 2014-03-09T09:02:15Z 1236.8699999999999 2014-03-09T09:02:28Z 1231.5899999999999 2014-03-09T09:02:40Z 1227.26 2014-03-09T09:02:49Z 1223.4200000000001 2014-03-09T09:02:58Z 1221.97 2014-03-09T09:03:07Z 1218.6099999999999 2014-03-09T09:03:15Z 1210.9200000000001 2014-03-09T09:03:28Z 1206.5899999999999 2014-03-09T09:03:37Z 1200.3399999999999 2014-03-09T09:03:44Z 1198.9000000000001 2014-03-09T09:03:54Z 1198.9000000000001 2014-03-09T09:04:04Z 1198.4200000000001 2014-03-09T09:04:12Z 1197.9400000000001 2014-03-09T09:04:23Z 1209 2014-03-09T09:04:32Z 1211.4000000000001 2014-03-09T09:04:34Z 1212.3599999999999 2014-03-09T09:04:35Z 1213.3199999999999 2014-03-09T09:04:36Z 1213.8 2014-03-09T09:04:37Z 1214.76 2014-03-09T09:04:38Z 1215.24 2014-03-09T09:04:39Z 1216.21 2014-03-09T09:04:41Z 1216.6900000000001 2014-03-09T09:04:42Z 1216.6900000000001 2014-03-09T09:04:43Z 1217.1700000000001 2014-03-09T09:04:44Z 1217.6500000000001 2014-03-09T09:04:45Z 1221.49 2014-03-09T09:04:56Z 1221.01 2014-03-09T09:05:07Z 1213.3199999999999 2014-03-09T09:05:16Z 1203.71 2014-03-09T09:05:24Z 1209.96 2014-03-09T09:05:32Z 1227.26 2014-03-09T09:05:43Z 1241.6800000000001 2014-03-09T09:05:56Z 1237.8299999999999 2014-03-09T09:06:13Z 1237.8299999999999 2014-03-09T09:06:23Z 1253.22 2014-03-09T09:06:34Z 1256.5799999999999 2014-03-09T09:06:41Z 1255.1400000000001 2014-03-09T09:06:47Z 1256.0999999999999 2014-03-09T09:06:57Z 1257.54 2014-03-09T09:07:05Z 1255.1400000000001 2014-03-09T09:07:17Z 1245.04 2014-03-09T09:07:30Z 1240.72 2014-03-09T09:07:37Z 1237.3499999999999 2014-03-09T09:07:50Z 1229.6600000000001 2014-03-09T09:07:59Z 1207.55 2014-03-09T09:08:13Z 1197.46 2014-03-09T09:08:22Z 1202.27 2014-03-09T09:08:32Z 1213.3199999999999 2014-03-09T09:08:39Z 1227.74 2014-03-09T09:08:50Z 1244.0799999999999 2014-03-09T09:09:04Z 1260.4300000000001 2014-03-09T09:09:21Z 1262.3499999999999 2014-03-09T09:09:24Z 1262.8299999999999 2014-03-09T09:09:25Z 1263.79 2014-03-09T09:09:26Z 1264.27 2014-03-09T09:09:27Z 1265.23 2014-03-09T09:09:28Z 1265.23 2014-03-09T09:09:29Z 1265.71 2014-03-09T09:09:30Z 1265.71 2014-03-09T09:09:31Z 1266.1900000000001 2014-03-09T09:09:33Z 1266.6700000000001 2014-03-09T09:09:34Z 1266.6700000000001 2014-03-09T09:09:35Z 1267.1600000000001 2014-03-09T09:09:36Z 1267.6400000000001 2014-03-09T09:09:37Z 1267.6400000000001 2014-03-09T09:09:39Z 1267.6400000000001 2014-03-09T09:09:40Z 1267.1600000000001 2014-03-09T09:09:41Z 1267.1600000000001 2014-03-09T09:09:42Z 1267.1600000000001 2014-03-09T09:09:43Z 1264.75 2014-03-09T09:09:54Z 1262.3499999999999 2014-03-09T09:10:02Z 1258.98 2014-03-09T09:10:13Z 1256.0999999999999 2014-03-09T09:10:22Z 1258.5 2014-03-09T09:10:38Z 1264.27 2014-03-09T09:10:48Z 1268.1199999999999 2014-03-09T09:11:01Z 1275.8099999999999 2014-03-09T09:11:17Z 1280.6099999999999 2014-03-09T09:11:24Z 1283.98 2014-03-09T09:11:35Z 1281.5699999999999 2014-03-09T09:11:44Z 1275.3299999999999 2014-03-09T09:11:58Z 1275.8099999999999 2014-03-09T09:12:10Z 1272.9200000000001 2014-03-09T09:12:19Z 1261.8699999999999 2014-03-09T09:12:33Z 1252.25 2014-03-09T09:12:42Z 1242.6400000000001 2014-03-09T09:12:53Z 1234.95 2014-03-09T09:13:02Z 1223.9000000000001 2014-03-09T09:13:11Z 1214.76 2014-03-09T09:13:21Z 1206.1099999999999 2014-03-09T09:13:27Z 1202.75 2014-03-09T09:13:33Z 1200.8199999999999 2014-03-09T09:13:41Z 1200.3399999999999 2014-03-09T09:13:51Z 1199.8599999999999 2014-03-09T09:14:02Z 1203.23 2014-03-09T09:14:13Z 1206.5899999999999 2014-03-09T09:14:19Z 1212.3599999999999 2014-03-09T09:14:32Z 1218.1300000000001 2014-03-09T09:14:43Z 1227.26 2014-03-09T09:14:59Z 1232.55 2014-03-09T09:15:14Z 1239.76 2014-03-09T09:15:30Z 1239.76 2014-03-09T09:15:40Z 1241.6800000000001 2014-03-09T09:15:47Z 1247.45 2014-03-09T09:16:02Z 1251.77 2014-03-09T09:16:11Z 1258.98 2014-03-09T09:16:23Z 1262.8299999999999 2014-03-09T09:16:39Z 1258.5 2014-03-09T09:16:48Z 1245.04 2014-03-09T09:16:59Z 1228.22 2014-03-09T09:17:12Z 1203.71 2014-03-09T09:17:27Z 1184 2014-03-09T09:17:38Z 1203.71 2014-03-09T09:17:49Z 1210.9200000000001 2014-03-09T09:17:55Z 1217.6500000000001 2014-03-09T09:18:05Z 1218.1300000000001 2014-03-09T09:18:22Z 1213.3199999999999 2014-03-09T09:18:35Z 1196.02 2014-03-09T09:18:48Z 1183.04 2014-03-09T09:18:55Z 1185.4400000000001 2014-03-09T09:19:05Z 1193.6099999999999 2014-03-09T09:19:11Z 1204.1900000000001 2014-03-09T09:19:21Z 1205.6300000000001 2014-03-09T09:19:36Z 1194.5799999999999 2014-03-09T09:19:44Z 1178.71 2014-03-09T09:19:53Z 1191.6900000000001 2014-03-09T09:20:03Z 1198.4200000000001 2014-03-09T09:20:12Z 1200.8199999999999 2014-03-09T09:20:20Z 1204.6700000000001 2014-03-09T09:20:34Z 1208.03 2014-03-09T09:20:49Z 1213.8 2014-03-09T09:21:06Z 1209.48 2014-03-09T09:21:16Z 1198.9000000000001 2014-03-09T09:21:31Z 1189.77 2014-03-09T09:21:44Z 1182.0799999999999 2014-03-09T09:22:00Z 1176.3099999999999 2014-03-09T09:22:17Z 1166.22 2014-03-09T09:22:31Z 1171.98 2014-03-09T09:22:39Z 1180.1600000000001 2014-03-09T09:22:53Z 1179.6700000000001 2014-03-09T09:23:07Z 1175.8299999999999 2014-03-09T09:23:24Z 1178.23 2014-03-09T09:23:44Z 1171.98 2014-03-09T09:23:54Z 1182.5599999999999 2014-03-09T09:24:08Z 1190.25 2014-03-09T09:24:22Z 1199.8599999999999 2014-03-09T09:24:31Z 1202.27 2014-03-09T09:24:44Z 1196.98 2014-03-09T09:24:54Z 1186.8800000000001 2014-03-09T09:25:07Z 1173.4300000000001 2014-03-09T09:25:24Z 1189.77 2014-03-09T09:25:44Z 1202.75 2014-03-09T09:25:59Z 1207.55 2014-03-09T09:26:08Z 1209 2014-03-09T09:26:19Z 1207.0699999999999 2014-03-09T09:26:34Z 1202.75 2014-03-09T09:26:48Z 1196.5 2014-03-09T09:27:00Z 1182.0799999999999 2014-03-09T09:27:20Z 1178.71 2014-03-09T09:27:34Z 1173.9100000000001 2014-03-09T09:27:51Z 1170.0599999999999 2014-03-09T09:28:06Z 1162.3699999999999 2014-03-09T09:28:24Z 1158.05 2014-03-09T09:28:46Z 1153.72 2014-03-09T09:29:03Z 1148.4300000000001 2014-03-09T09:29:29Z 1146.99 2014-03-09T09:29:44Z 1143.6300000000001 2014-03-09T09:30:00Z 1142.6600000000001 2014-03-09T09:30:12Z 1141.7 2014-03-09T09:30:23Z 1142.1800000000001 2014-03-09T09:30:32Z 1142.1800000000001 2014-03-09T09:30:41Z 1141.22 2014-03-09T09:30:51Z 1141.22 2014-03-09T09:31:04Z 1140.26 2014-03-09T09:31:19Z 1139.78 2014-03-09T09:31:30Z 1138.8199999999999 2014-03-09T09:31:43Z 1138.3399999999999 2014-03-09T09:31:59Z 1136.9000000000001 2014-03-09T09:32:17Z 1135.9400000000001 2014-03-09T09:32:36Z 1135.9400000000001 2014-03-09T09:32:51Z 1135.9400000000001 2014-03-09T09:33:10Z 1135.9400000000001 2014-03-09T09:33:25Z 1136.4200000000001 2014-03-09T09:33:39Z 1136.4200000000001 2014-03-09T09:33:55Z 1136.4200000000001 2014-03-09T09:34:17Z 1137.8599999999999 2014-03-09T09:34:33Z 1137.8599999999999 2014-03-09T09:34:53Z 1138.3399999999999 2014-03-09T09:35:13Z 1137.8599999999999 2014-03-09T09:35:24Z 1137.8599999999999 2014-03-09T09:35:29Z 1137.3800000000001 2014-03-09T09:35:30Z 1137.3800000000001 2014-03-09T09:35:40Z 1137.3800000000001 2014-03-09T09:35:52Z 1137.3800000000001 2014-03-09T09:36:06Z 1136.9000000000001 2014-03-09T09:36:13Z 1135.9400000000001 2014-03-09T09:36:40Z 1134.97 2014-03-09T09:36:57Z 1134.49 2014-03-09T09:37:09Z 1133.53 2014-03-09T09:37:33Z 1133.53 2014-03-09T09:37:54Z 1134.01 2014-03-09T09:38:11Z 1135.45 2014-03-09T09:38:37Z 1136.4200000000001 2014-03-09T09:38:52Z 1137.8599999999999 2014-03-09T09:39:14Z 1141.7 2014-03-09T09:39:26Z 1146.99 2014-03-09T09:39:39Z 1147.95 2014-03-09T09:39:48Z 1147.47 2014-03-09T09:39:54Z 1147.95 2014-03-09T09:39:56Z 1148.4300000000001 2014-03-09T09:39:59Z 1148.9100000000001 2014-03-09T09:40:06Z 1148.9100000000001 2014-03-09T09:40:07Z 1148.9100000000001 2014-03-09T09:40:10Z 1148.9100000000001 2014-03-09T09:40:11Z 1148.9100000000001 2014-03-09T09:40:12Z 1148.4300000000001 2014-03-09T09:40:20Z 1147.95 2014-03-09T09:40:24Z 1147.95 2014-03-09T09:40:25Z 1147.95 2014-03-09T09:40:26Z 1147.95 2014-03-09T09:40:27Z 1148.4300000000001 2014-03-09T09:40:28Z 1147.95 2014-03-09T09:40:38Z 1147.47 2014-03-09T09:45:15Z 1147.47 2014-03-09T09:45:21Z 1146.99 2014-03-09T09:45:31Z 1147.47 2014-03-09T09:45:42Z 1147.47 2014-03-09T09:45:43Z 1147.47 2014-03-09T09:45:44Z 1148.4300000000001 2014-03-09T09:45:54Z 1149.3900000000001 2014-03-09T09:46:08Z 1149.8699999999999 2014-03-09T09:46:19Z 1150.8399999999999 2014-03-09T09:46:28Z 1152.28 2014-03-09T09:46:38Z 1155.6400000000001 2014-03-09T09:46:51Z 1164.77 2014-03-09T09:47:07Z 1186.8800000000001 2014-03-09T09:47:30Z 1191.6900000000001 2014-03-09T09:47:47Z 1186.8800000000001 2014-03-09T09:47:59Z 1171.02 2014-03-09T09:48:13Z 1149.8699999999999 2014-03-09T09:48:29Z 1152.76 2014-03-09T09:48:51Z 1171.98 2014-03-09T09:49:08Z 1188.3299999999999 2014-03-09T09:49:24Z 1184 2014-03-09T09:49:39Z 1166.22 2014-03-09T09:49:51Z 1153.24 2014-03-09T09:50:01Z 1145.0699999999999 2014-03-09T09:50:16Z 1137.3800000000001 2014-03-09T09:50:35Z 1135.9400000000001 2014-03-09T09:50:50Z 1136.4200000000001 2014-03-09T09:51:02Z 1136.9000000000001 2014-03-09T09:51:11Z 1136.9000000000001 2014-03-09T09:51:17Z 1136.9000000000001 2014-03-09T09:51:28Z 1137.3800000000001 2014-03-09T09:51:37Z 1137.3800000000001 2014-03-09T09:51:47Z 1136.4200000000001 2014-03-09T09:51:58Z 1136.4200000000001 2014-03-09T09:52:08Z 1136.4200000000001 2014-03-09T09:52:22Z 1137.3800000000001 2014-03-09T09:52:35Z 1137.8599999999999 2014-03-09T09:52:49Z 1140.26 2014-03-09T09:53:03Z 1145.0699999999999 2014-03-09T09:53:26Z 1147.47 2014-03-09T09:53:38Z 1149.3900000000001 2014-03-09T09:53:50Z 1151.3199999999999 2014-03-09T09:54:03Z 1152.28 2014-03-09T09:54:10Z 1152.76 2014-03-09T09:54:19Z 1153.72 2014-03-09T09:54:29Z 1154.6800000000001 2014-03-09T09:54:43Z 1155.6400000000001 2014-03-09T09:54:51Z 1156.5999999999999 2014-03-09T09:55:00Z 1160.45 2014-03-09T09:55:16Z 1163.8099999999999 2014-03-09T09:55:32Z 1167.1800000000001 2014-03-09T09:55:49Z 1168.6199999999999 2014-03-09T09:56:00Z 1170.54 2014-03-09T09:56:13Z 1172.95 2014-03-09T09:56:28Z 1175.3499999999999 2014-03-09T09:56:51Z 1175.8299999999999 2014-03-09T09:57:08Z 1175.8299999999999 2014-03-09T09:57:25Z 1175.3499999999999 2014-03-09T09:57:26Z 1175.3499999999999 2014-03-09T09:57:27Z 1173.9100000000001 2014-03-09T09:57:30Z 1173.4300000000001 2014-03-09T09:57:36Z 1173.9100000000001 2014-03-09T09:57:45Z 1176.79 2014-03-09T10:52:00Z 1177.27 2014-03-09T10:52:05Z 1178.23 2014-03-09T10:52:16Z 1178.71 2014-03-09T10:52:20Z 1178.71 2014-03-09T10:52:21Z 1180.1600000000001 2014-03-09T10:52:31Z 1180.6400000000001 2014-03-09T10:52:32Z 1180.6400000000001 2014-03-09T10:52:33Z 1181.5999999999999 2014-03-09T10:52:42Z 1183.52 2014-03-09T10:52:54Z 1185.4400000000001 2014-03-09T10:53:08Z 1178.23 2014-03-09T10:53:21Z 1162.3699999999999 2014-03-09T10:53:36Z 1150.3499999999999 2014-03-09T10:53:52Z 1155.1600000000001 2014-03-09T10:54:01Z 1155.6400000000001 2014-03-09T10:54:07Z 1156.1199999999999 2014-03-09T10:54:16Z 1157.0799999999999 2014-03-09T10:54:26Z 1158.53 2014-03-09T10:54:37Z 1159.97 2014-03-09T10:54:48Z 1161.8900000000001 2014-03-09T10:55:01Z 1165.74 2014-03-09T10:55:18Z 1159.49 2014-03-09T10:55:39Z 1153.24 2014-03-09T10:55:48Z 1150.8399999999999 2014-03-09T10:56:07Z 1151.3199999999999 2014-03-09T10:56:32Z 1151.8 2014-03-09T10:56:52Z 1154.6800000000001 2014-03-09T10:57:03Z 1158.53 2014-03-09T10:57:20Z 1157.5599999999999 2014-03-09T10:57:36Z 1152.28 2014-03-09T10:57:53Z 1159.97 2014-03-09T10:58:02Z 1179.6700000000001 2014-03-09T10:58:15Z 1196.5 2014-03-09T10:58:30Z 1202.75 2014-03-09T10:58:44Z 1202.27 2014-03-09T10:58:52Z 1194.0899999999999 2014-03-09T10:59:07Z 1171.98 2014-03-09T10:59:22Z 1164.77 2014-03-09T10:59:35Z 1169.5799999999999 2014-03-09T10:59:42Z 1171.5 2014-03-09T10:59:49Z 1176.3099999999999 2014-03-09T11:00:00Z 1182.0799999999999 2014-03-09T11:00:12Z 1185.9200000000001 2014-03-09T11:00:24Z 1187.3699999999999 2014-03-09T11:00:34Z 1189.77 2014-03-09T11:00:47Z 1192.1700000000001 2014-03-09T11:01:04Z 1194.0899999999999 2014-03-09T11:01:17Z 1196.02 2014-03-09T11:01:28Z 1199.8599999999999 2014-03-09T11:01:37Z 1203.71 2014-03-09T11:01:50Z 1213.3199999999999 2014-03-09T11:02:07Z 1221.49 2014-03-09T11:02:19Z 1222.9300000000001 2014-03-09T11:02:35Z 1226.78 2014-03-09T11:02:51Z 1234.95 2014-03-09T11:03:10Z 1216.21 2014-03-09T11:03:23Z 1192.6500000000001 2014-03-09T11:03:37Z 1183.04 2014-03-09T11:03:49Z 1181.5999999999999 2014-03-09T11:04:02Z 1186.4000000000001 2014-03-09T11:04:24Z 1183.04 2014-03-09T11:04:36Z 1177.27 2014-03-09T11:04:44Z 1169.0999999999999 2014-03-09T11:04:53Z 1159.97 2014-03-09T11:05:02Z 1156.5999999999999 2014-03-09T11:05:12Z 1156.5999999999999 2014-03-09T11:05:25Z 1154.2 2014-03-09T11:05:37Z 1152.76 2014-03-09T11:05:47Z 1152.76 2014-03-09T11:06:01Z 1151.8 2014-03-09T11:06:18Z 1154.2 2014-03-09T11:06:34Z 1152.76 2014-03-09T11:06:50Z 1153.24 2014-03-09T11:07:08Z 1152.76 2014-03-09T11:07:24Z 1159.97 2014-03-09T11:07:36Z 1173.4300000000001 2014-03-09T11:07:48Z 1182.5599999999999 2014-03-09T11:08:01Z 1186.4000000000001 2014-03-09T11:08:13Z 1187.8499999999999 2014-03-09T11:08:22Z 1188.3299999999999 2014-03-09T11:08:32Z 1197.9400000000001 2014-03-09T11:08:52Z 1196.02 2014-03-09T11:09:03Z 1191.21 2014-03-09T11:09:11Z 1186.8800000000001 2014-03-09T11:09:20Z 1182.5599999999999 2014-03-09T11:09:29Z 1180.1600000000001 2014-03-09T11:09:36Z 1175.3499999999999 2014-03-09T11:09:45Z 1174.8699999999999 2014-03-09T11:09:46Z 1170.0599999999999 2014-03-09T11:09:54Z 1161.8900000000001 2014-03-09T11:10:03Z 1168.6199999999999 2014-03-09T11:10:15Z 1159.97 2014-03-09T11:10:31Z 1157.5599999999999 2014-03-09T11:10:48Z 1157.0799999999999 2014-03-09T11:10:56Z 1157.0799999999999 2014-03-09T11:11:04Z 1157.5599999999999 2014-03-09T11:11:15Z 1157.5599999999999 2014-03-09T11:11:16Z 1163.3299999999999 2014-03-09T11:11:27Z 1171.02 2014-03-09T11:11:40Z 1171.98 2014-03-09T11:11:51Z 1182.0799999999999 2014-03-09T11:12:04Z 1192.1700000000001 2014-03-09T11:12:16Z 1192.6500000000001 2014-03-09T11:12:35Z 1192.6500000000001 2014-03-09T11:12:51Z 1194.5799999999999 2014-03-09T11:13:10Z 1191.21 2014-03-09T11:13:32Z 1196.02 2014-03-09T11:13:40Z 1208.51 2014-03-09T11:13:54Z 1215.72 2014-03-09T11:14:03Z 1216.21 2014-03-09T11:14:12Z 1213.8 2014-03-09T11:14:20Z 1211.8800000000001 2014-03-09T11:14:31Z 1209.48 2014-03-09T11:14:40Z 1203.71 2014-03-09T11:14:52Z 1206.5899999999999 2014-03-09T11:15:05Z 1214.76 2014-03-09T11:15:20Z 1214.76 2014-03-09T11:15:28Z 1208.03 2014-03-09T11:15:35Z 1200.8199999999999 2014-03-09T11:15:46Z 1201.3 2014-03-09T11:15:48Z 1201.79 2014-03-09T11:15:49Z 1202.27 2014-03-09T11:15:50Z 1202.75 2014-03-09T11:15:51Z 1203.23 2014-03-09T11:15:52Z 1204.1900000000001 2014-03-09T11:15:53Z 1204.6700000000001 2014-03-09T11:15:54Z 1205.1500000000001 2014-03-09T11:15:55Z 1205.1500000000001 2014-03-09T11:15:56Z 1205.1500000000001 2014-03-09T11:15:57Z 1192.1700000000001 2014-03-09T11:16:12Z 1173.9100000000001 2014-03-09T11:16:27Z 1178.23 2014-03-09T11:16:33Z 1183.52 2014-03-09T11:16:41Z 1168.6199999999999 2014-03-09T11:16:57Z 1158.05 2014-03-09T11:17:05Z 1153.24 2014-03-09T11:17:14Z 1153.24 2014-03-09T11:17:25Z 1154.2 2014-03-09T11:17:48Z 1158.53 2014-03-09T11:17:57Z 1168.1400000000001 2014-03-09T11:18:07Z 1177.27 2014-03-09T11:18:17Z 1196.98 2014-03-09T11:18:39Z 1205.6300000000001 2014-03-09T11:18:49Z 1207.0699999999999 2014-03-09T11:18:56Z 1199.3800000000001 2014-03-09T11:19:06Z 1177.27 2014-03-09T11:19:20Z 1181.5999999999999 2014-03-09T11:19:32Z 1187.3699999999999 2014-03-09T11:19:43Z 1184.96 2014-03-09T11:19:51Z 1178.71 2014-03-09T11:20:02Z 1178.71 2014-03-09T11:20:18Z 1182.0799999999999 2014-03-09T11:20:28Z 1179.1900000000001 2014-03-09T11:20:43Z 1168.1400000000001 2014-03-09T11:20:58Z 1161.8900000000001 2014-03-09T11:21:09Z 1154.6800000000001 2014-03-09T11:21:19Z 1153.72 2014-03-09T11:21:34Z 1155.6400000000001 2014-03-09T11:21:49Z 1156.5999999999999 2014-03-09T11:22:02Z 1162.3699999999999 2014-03-09T11:22:14Z 1167.1800000000001 2014-03-09T11:22:23Z 1171.98 2014-03-09T11:22:35Z 1178.71 2014-03-09T11:22:45Z 1191.6900000000001 2014-03-09T11:23:01Z 1199.8599999999999 2014-03-09T11:23:14Z 1200.3399999999999 2014-03-09T11:23:27Z 1208.51 2014-03-09T11:23:44Z 1209 2014-03-09T11:24:03Z 1209.48 2014-03-09T11:24:16Z 1203.23 2014-03-09T11:24:23Z 1197.9400000000001 2014-03-09T11:24:29Z 1192.6500000000001 2014-03-09T11:24:35Z 1185.4400000000001 2014-03-09T11:24:46Z 1176.79 2014-03-09T11:24:54Z 1167.1800000000001 2014-03-09T11:25:02Z 1164.29 2014-03-09T11:25:10Z 1175.8299999999999 2014-03-09T11:25:20Z 1189.77 2014-03-09T11:25:32Z 1200.8199999999999 2014-03-09T11:25:49Z 1204.6700000000001 2014-03-09T11:26:05Z 1191.6900000000001 2014-03-09T11:26:23Z 1174.3900000000001 2014-03-09T11:26:38Z 1183.04 2014-03-09T11:26:52Z 1196.02 2014-03-09T11:27:03Z 1201.3 2014-03-09T11:27:09Z 1209 2014-03-09T11:27:24Z 1213.8 2014-03-09T11:27:37Z 1211.8800000000001 2014-03-09T11:27:48Z 1209.96 2014-03-09T11:27:56Z 1207.0699999999999 2014-03-09T11:28:06Z 1207.0699999999999 2014-03-09T11:28:20Z 1207.55 2014-03-09T11:28:23Z 1207.0699999999999 2014-03-09T11:28:24Z 1203.23 2014-03-09T11:28:32Z 1201.79 2014-03-09T11:28:34Z 1201.3 2014-03-09T11:28:35Z 1195.0599999999999 2014-03-09T11:28:45Z 1189.77 2014-03-09T11:28:58Z 1189.77 2014-03-09T11:29:00Z 1189.77 2014-03-09T11:29:01Z 1191.6900000000001 2014-03-09T11:29:09Z 1199.3800000000001 2014-03-09T11:29:23Z 1201.3 2014-03-09T11:29:39Z 1200.3399999999999 2014-03-09T11:29:50Z 1199.3800000000001 2014-03-09T11:30:01Z 1195.54 2014-03-09T11:30:10Z 1193.1300000000001 2014-03-09T11:30:19Z 1193.1300000000001 2014-03-09T11:30:29Z 1193.6099999999999 2014-03-09T11:30:39Z 1197.46 2014-03-09T11:30:50Z 1201.3 2014-03-09T11:30:59Z 1208.51 2014-03-09T11:31:11Z 1213.3199999999999 2014-03-09T11:31:21Z 1218.1300000000001 2014-03-09T11:31:36Z 1216.21 2014-03-09T11:31:46Z 1211.4000000000001 2014-03-09T11:31:55Z 1210.9200000000001 2014-03-09T11:31:56Z 1202.75 2014-03-09T11:32:06Z 1196.5 2014-03-09T11:32:15Z 1192.1700000000001 2014-03-09T11:32:24Z 1192.1700000000001 2014-03-09T11:32:28Z 1191.6900000000001 2014-03-09T11:32:31Z 1193.6099999999999 2014-03-09T11:32:39Z 1193.6099999999999 2014-03-09T11:32:40Z 1193.6099999999999 2014-03-09T11:32:41Z 1190.73 2014-03-09T11:32:51Z 1184.96 2014-03-09T11:33:04Z 1184.96 2014-03-09T11:33:05Z 1184.48 2014-03-09T11:33:06Z 1184 2014-03-09T11:33:07Z 1183.52 2014-03-09T11:33:08Z 1183.04 2014-03-09T11:33:09Z 1182.5599999999999 2014-03-09T11:33:10Z 1167.6600000000001 2014-03-09T11:33:23Z 1157.5599999999999 2014-03-09T11:33:32Z 1151.8 2014-03-09T11:33:42Z 1146.99 2014-03-09T11:33:49Z 1146.51 2014-03-09T11:33:50Z 1146.03 2014-03-09T11:33:51Z 1145.55 2014-03-09T11:33:52Z 1145.55 2014-03-09T11:33:53Z 1145.0699999999999 2014-03-09T11:33:54Z 1145.0699999999999 2014-03-09T11:33:55Z 1144.5899999999999 2014-03-09T11:34:05Z 1143.6300000000001 2014-03-09T11:34:14Z 1143.6300000000001 2014-03-09T11:34:24Z 1144.5899999999999 2014-03-09T11:34:33Z 1145.55 2014-03-09T11:34:34Z 1146.03 2014-03-09T11:34:35Z 1146.51 2014-03-09T11:34:36Z 1146.99 2014-03-09T11:34:37Z 1147.47 2014-03-09T11:34:38Z 1152.76 2014-03-09T11:34:51Z 1160.9300000000001 2014-03-09T11:35:05Z 1163.8099999999999 2014-03-09T11:35:15Z 1159.01 2014-03-09T11:35:28Z 1154.2 2014-03-09T11:35:37Z 1149.3900000000001 2014-03-09T11:35:47Z 1148.4300000000001 2014-03-09T11:35:52Z 1156.5999999999999 2014-03-09T11:36:03Z 1162.8499999999999 2014-03-09T11:36:18Z 1159.97 2014-03-09T11:36:29Z 1158.05 2014-03-09T11:36:39Z 1156.5999999999999 2014-03-09T11:36:48Z 1156.1199999999999 2014-03-09T11:36:55Z 1153.24 2014-03-09T11:37:02Z 1149.8699999999999 2014-03-09T11:37:10Z 1149.8699999999999 2014-03-09T11:37:11Z 1149.8699999999999 2014-03-09T11:37:12Z 1149.8699999999999 2014-03-09T11:37:14Z 1149.8699999999999 2014-03-09T11:37:15Z 1149.3900000000001 2014-03-09T11:37:18Z 1149.8699999999999 2014-03-09T11:37:19Z 1152.28 2014-03-09T11:37:28Z 1152.76 2014-03-09T11:37:38Z 1152.76 2014-03-09T11:37:39Z 1152.76 2014-03-09T11:37:45Z 1153.72 2014-03-09T11:37:53Z 1154.2 2014-03-09T11:37:59Z 1156.1199999999999 2014-03-09T11:38:08Z 1156.5999999999999 2014-03-09T11:38:17Z 1156.5999999999999 2014-03-09T11:38:24Z 1154.6800000000001 2014-03-09T11:38:32Z 1146.03 2014-03-09T11:38:46Z 1142.6600000000001 2014-03-09T11:38:57Z 1142.6600000000001 2014-03-09T11:38:58Z 1142.1800000000001 2014-03-09T11:39:00Z 1142.1800000000001 2014-03-09T11:39:01Z 1142.6600000000001 2014-03-09T11:39:02Z 1142.6600000000001 2014-03-09T11:39:03Z 1142.6600000000001 2014-03-09T11:39:04Z 1144.1099999999999 2014-03-09T11:39:13Z 1155.6400000000001 2014-03-09T11:39:28Z 1157.5599999999999 2014-03-09T11:39:38Z 1162.8499999999999 2014-03-09T11:39:51Z 1162.3699999999999 2014-03-09T11:40:00Z 1161.4100000000001 2014-03-09T11:40:10Z 1160.9300000000001 2014-03-09T11:40:17Z 1159.01 2014-03-09T11:40:27Z 1153.72 2014-03-09T11:40:41Z 1144.5899999999999 2014-03-09T11:40:57Z 1143.1400000000001 2014-03-09T11:40:58Z 1142.1800000000001 2014-03-09T11:40:59Z 1141.7 2014-03-09T11:41:00Z 1141.22 2014-03-09T11:41:01Z 1140.74 2014-03-09T11:41:02Z 1140.26 2014-03-09T11:41:03Z 1139.78 2014-03-09T11:41:10Z 1139.78 2014-03-09T11:41:20Z 1139.78 2014-03-09T11:41:25Z 1141.7 2014-03-09T11:41:34Z 1142.1800000000001 2014-03-09T11:41:35Z 1142.6600000000001 2014-03-09T11:41:36Z 1143.1400000000001 2014-03-09T11:41:37Z 1143.6300000000001 2014-03-09T11:41:38Z 1143.6300000000001 2014-03-09T11:41:39Z 1144.5899999999999 2014-03-09T11:41:40Z 1145.0699999999999 2014-03-09T11:41:41Z 1156.5999999999999 2014-03-09T11:42:00Z 1163.8099999999999 2014-03-09T11:42:14Z 1170.0599999999999 2014-03-09T11:42:24Z 1176.79 2014-03-09T11:42:36Z 1176.79 2014-03-09T11:42:50Z 1174.3900000000001 2014-03-09T11:43:00Z 1181.5999999999999 2014-03-09T11:43:12Z 1182.0799999999999 2014-03-09T11:43:22Z 1182.0799999999999 2014-03-09T11:43:32Z 1181.1199999999999 2014-03-09T11:43:41Z 1179.6700000000001 2014-03-09T11:43:46Z 1178.23 2014-03-09T11:43:55Z 1177.75 2014-03-09T11:43:58Z 1173.4300000000001 2014-03-09T11:44:12Z 1171.98 2014-03-09T11:44:19Z 1170.0599999999999 2014-03-09T11:44:27Z 1163.3299999999999 2014-03-09T11:44:36Z 1160.45 2014-03-09T11:44:47Z 1161.4100000000001 2014-03-09T11:44:58Z 1162.8499999999999 2014-03-09T11:45:08Z 1163.3299999999999 2014-03-09T11:45:10Z 1164.29 2014-03-09T11:45:21Z 1163.8099999999999 2014-03-09T11:45:31Z 1163.8099999999999 2014-03-09T11:45:38Z 1164.77 2014-03-09T11:45:47Z 1164.77 2014-03-09T11:45:50Z 1161.8900000000001 2014-03-09T11:46:01Z 1160.45 2014-03-09T11:46:12Z 1157.0799999999999 2014-03-09T11:46:22Z 1152.76 2014-03-09T11:46:33Z 1147.95 2014-03-09T11:46:43Z 1146.03 2014-03-09T11:46:54Z 1146.99 2014-03-09T11:47:03Z 1146.03 2014-03-09T11:47:11Z 1148.4300000000001 2014-03-09T11:47:20Z 1149.8699999999999 2014-03-09T11:47:25Z 1154.2 2014-03-09T11:47:30Z 1161.4100000000001 2014-03-09T11:47:43Z 1163.8099999999999 2014-03-09T11:47:55Z 1170.54 2014-03-09T11:48:12Z 1173.9100000000001 2014-03-09T11:48:26Z 1177.27 2014-03-09T11:48:41Z 1178.23 2014-03-09T11:48:44Z 1178.71 2014-03-09T11:48:49Z 1178.71 2014-03-09T11:48:59Z 1178.23 2014-03-09T11:49:10Z 1176.79 2014-03-09T11:49:19Z 1173.4300000000001 2014-03-09T11:49:32Z 1171.02 2014-03-09T11:49:37Z 1168.1400000000001 2014-03-09T11:49:48Z 1168.6199999999999 2014-03-09T11:49:51Z 1172.47 2014-03-09T11:50:03Z 1183.52 2014-03-09T11:50:18Z 1185.9200000000001 2014-03-09T11:50:27Z 1189.77 2014-03-09T11:50:39Z 1204.1900000000001 2014-03-09T11:50:53Z 1215.72 2014-03-09T11:51:08Z 1226.3 2014-03-09T11:51:20Z 1223.9000000000001 2014-03-09T11:51:33Z 1216.6900000000001 2014-03-09T11:51:43Z 1207.55 2014-03-09T11:51:51Z 1196.02 2014-03-09T11:52:03Z 1185.9200000000001 2014-03-09T11:52:14Z 1175.3499999999999 2014-03-09T11:52:29Z 1169.5799999999999 2014-03-09T11:52:42Z 1163.3299999999999 2014-03-09T11:52:59Z 1156.5999999999999 2014-03-09T11:53:18Z 1152.76 2014-03-09T11:53:32Z 1149.3900000000001 2014-03-09T11:53:42Z 1144.5899999999999 2014-03-09T11:53:51Z 1142.6600000000001 2014-03-09T11:54:00Z 1143.1400000000001 2014-03-09T11:54:12Z 1147.47 2014-03-09T11:54:23Z 1155.1600000000001 2014-03-09T11:54:33Z 1161.4100000000001 2014-03-09T11:54:47Z 1162.8499999999999 2014-03-09T11:54:58Z 1162.3699999999999 2014-03-09T11:55:06Z 1164.29 2014-03-09T11:55:16Z 1168.6199999999999 2014-03-09T11:55:30Z 1171.98 2014-03-09T11:55:39Z 1172.47 2014-03-09T11:55:49Z 1172.95 2014-03-09T11:56:01Z 1171.02 2014-03-09T11:56:13Z 1167.6600000000001 2014-03-09T11:56:24Z 1165.26 2014-03-09T11:56:37Z 1164.29 2014-03-09T11:56:43Z 1165.74 2014-03-09T11:56:55Z 1172.47 2014-03-09T11:57:05Z 1172.47 2014-03-09T11:57:10Z 1171.5 2014-03-09T11:57:11Z 1171.5 2014-03-09T11:57:12Z 1171.98 2014-03-09T11:57:13Z 1171.98 2014-03-09T11:57:14Z 1171.98 2014-03-09T11:57:15Z 1171.5 2014-03-09T11:57:16Z 1171.5 2014-03-09T11:57:18Z 1171.5 2014-03-09T11:57:19Z 1171.5 2014-03-09T11:57:20Z 1170.54 2014-03-09T11:57:31Z 1171.5 2014-03-09T11:57:38Z 1171.98 2014-03-09T11:57:50Z 1172.95 2014-03-09T11:58:00Z 1173.9100000000001 2014-03-09T11:58:09Z 1174.8699999999999 2014-03-09T11:58:19Z 1176.79 2014-03-09T11:58:29Z 1177.27 2014-03-09T11:58:40Z 1176.3099999999999 2014-03-09T11:58:49Z 1176.79 2014-03-09T11:58:53Z 1176.3099999999999 2014-03-09T11:58:54Z 1176.3099999999999 2014-03-09T11:59:06Z 1173.9100000000001 2014-03-09T11:59:10Z 1173.9100000000001 2014-03-09T11:59:11Z 1173.4300000000001 2014-03-09T11:59:21Z 1172.47 2014-03-09T11:59:28Z 1166.22 2014-03-09T11:59:37Z 1157.5599999999999 2014-03-09T11:59:49Z 1150.8399999999999 2014-03-09T11:59:57Z 1149.3900000000001 2014-03-09T11:59:58Z 1145.0699999999999 2014-03-09T12:00:03Z 1144.5899999999999 2014-03-09T12:00:04Z 1144.1099999999999 2014-03-09T12:00:05Z 1141.22 2014-03-09T12:00:19Z 1140.74 2014-03-09T12:00:20Z 1141.22 2014-03-09T12:00:21Z 1141.22 2014-03-09T12:00:22Z 1141.22 2014-03-09T12:00:23Z 1141.22 2014-03-09T12:00:33Z 1139.3 2014-03-09T12:00:43Z 1137.8599999999999 2014-03-09T12:00:55Z 1135.45 2014-03-09T12:01:08Z 1134.49 2014-03-09T12:01:14Z 1134.97 2014-03-09T12:01:17Z 1139.3 2014-03-09T12:01:26Z 1142.1800000000001 2014-03-09T12:01:36Z 1143.6300000000001 2014-03-09T12:01:45Z 1144.1099999999999 2014-03-09T12:01:53Z 1145.0699999999999 2014-03-09T12:01:57Z 1145.0699999999999 2014-03-09T12:01:58Z 1145.0699999999999 2014-03-09T12:01:59Z 1147.95 2014-03-09T12:02:09Z 1145.55 2014-03-09T12:02:21Z 1139.3 2014-03-09T12:02:34Z 1136.9000000000001 2014-03-09T12:02:46Z 1135.45 2014-03-09T12:02:51Z 1134.97 2014-03-09T12:02:52Z 1134.97 2014-03-09T12:02:53Z 1134.97 2014-03-09T12:02:54Z 1134.97 2014-03-09T12:02:55Z 1134.49 2014-03-09T12:02:56Z 1134.01 2014-03-09T12:03:06Z 1134.97 2014-03-09T12:03:17Z 1135.45 2014-03-09T12:03:22Z 1135.45 2014-03-09T12:03:23Z 1135.9400000000001 2014-03-09T12:03:24Z 1136.4200000000001 2014-03-09T12:03:25Z 1136.4200000000001 2014-03-09T12:03:26Z 1136.9000000000001 2014-03-09T12:03:27Z 1136.9000000000001 2014-03-09T12:03:28Z 1144.5899999999999 2014-03-09T12:03:45Z 1152.28 2014-03-09T12:04:00Z 1155.1600000000001 2014-03-09T12:04:10Z 1155.6400000000001 2014-03-09T12:04:23Z 1158.53 2014-03-09T12:04:38Z 1159.01 2014-03-09T12:04:49Z 1158.53 2014-03-09T12:04:59Z 1152.28 2014-03-09T12:05:08Z 1149.3900000000001 2014-03-09T12:05:20Z 1153.72 2014-03-09T12:05:33Z 1163.3299999999999 2014-03-09T12:05:50Z 1165.26 2014-03-09T12:05:59Z 1169.0999999999999 2014-03-09T12:06:10Z 1172.47 2014-03-09T12:06:21Z 1172.95 2014-03-09T12:06:34Z 1171.5 2014-03-09T12:06:47Z 1170.54 2014-03-09T12:06:54Z 1170.0599999999999 2014-03-09T12:06:57Z 1170.0599999999999 2014-03-09T12:06:58Z 1169.0999999999999 2014-03-09T12:07:04Z 1170.0599999999999 2014-03-09T12:07:16Z 1169.5799999999999 2014-03-09T12:07:27Z 1167.6600000000001 2014-03-09T12:07:39Z 1165.26 2014-03-09T12:07:51Z 1163.8099999999999 2014-03-09T12:07:58Z 1161.8900000000001 2014-03-09T12:08:07Z 1159.97 2014-03-09T12:08:17Z 1158.05 2014-03-09T12:08:25Z 1156.1199999999999 2014-03-09T12:08:34Z 1152.76 2014-03-09T12:08:41Z 1152.76 2014-03-09T12:08:42Z 1152.28 2014-03-09T12:08:43Z 1152.28 2014-03-09T12:08:44Z 1151.8 2014-03-09T12:08:45Z 1151.8 2014-03-09T12:08:46Z 1151.8 2014-03-09T12:08:47Z 1150.8399999999999 2014-03-09T12:08:54Z 1150.8399999999999 2014-03-09T12:09:01Z 1151.3199999999999 2014-03-09T12:09:02Z 1151.3199999999999 2014-03-09T12:09:03Z 1152.28 2014-03-09T12:09:11Z 1154.2 2014-03-09T12:09:19Z 1157.5599999999999 2014-03-09T12:09:30Z 1162.8499999999999 2014-03-09T12:09:44Z 1163.3299999999999 2014-03-09T12:09:45Z 1164.29 2014-03-09T12:09:47Z 1164.77 2014-03-09T12:09:48Z 1167.1800000000001 2014-03-09T12:09:52Z 1168.1400000000001 2014-03-09T12:09:54Z 1168.6199999999999 2014-03-09T12:09:55Z 1169.0999999999999 2014-03-09T12:09:56Z 1171.02 2014-03-09T12:10:03Z 1171.98 2014-03-09T12:10:12Z 1175.8299999999999 2014-03-09T12:10:25Z 1186.4000000000001 2014-03-09T12:10:41Z 1194.0899999999999 2014-03-09T12:10:54Z 1194.5799999999999 2014-03-09T12:11:10Z 1193.6099999999999 2014-03-09T12:11:17Z 1191.6900000000001 2014-03-09T12:11:25Z 1191.21 2014-03-09T12:11:27Z 1188.3299999999999 2014-03-09T12:11:36Z 1187.3699999999999 2014-03-09T12:11:44Z 1187.3699999999999 2014-03-09T12:11:51Z 1185.4400000000001 2014-03-09T12:11:59Z 1184 2014-03-09T12:12:11Z 1182.5599999999999 2014-03-09T12:12:21Z 1182.5599999999999 2014-03-09T12:12:22Z 1181.1199999999999 2014-03-09T12:12:23Z 1180.1600000000001 2014-03-09T12:12:24Z 1178.71 2014-03-09T12:12:25Z 1177.75 2014-03-09T12:12:26Z 1176.79 2014-03-09T12:12:27Z 1176.3099999999999 2014-03-09T12:12:28Z 1176.3099999999999 2014-03-09T12:12:29Z 1175.3499999999999 2014-03-09T12:12:30Z 1172.47 2014-03-09T12:12:38Z 1170.54 2014-03-09T12:12:44Z 1170.0599999999999 2014-03-09T12:12:45Z 1167.6600000000001 2014-03-09T12:12:52Z 1167.6600000000001 2014-03-09T12:13:00Z 1168.1400000000001 2014-03-09T12:13:01Z 1167.1800000000001 2014-03-09T12:13:04Z 1167.1800000000001 2014-03-09T12:13:05Z 1166.7 2014-03-09T12:13:06Z 1163.3299999999999 2014-03-09T12:13:15Z 1161.8900000000001 2014-03-09T12:13:27Z 1158.53 2014-03-09T12:13:39Z 1157.5599999999999 2014-03-09T12:13:46Z 1159.01 2014-03-09T12:13:47Z 1159.49 2014-03-09T12:13:48Z 1160.45 2014-03-09T12:13:52Z 1160.45 2014-03-09T12:13:53Z 1159.97 2014-03-09T12:13:57Z 1160.45 2014-03-09T12:13:58Z 1158.53 2014-03-09T12:14:07Z 1155.1600000000001 2014-03-09T12:14:16Z 1155.1600000000001 2014-03-09T12:14:25Z 1154.2 2014-03-09T12:14:34Z 1152.28 2014-03-09T12:14:44Z 1149.8699999999999 2014-03-09T12:14:54Z 1147.47 2014-03-09T12:15:04Z 1145.55 2014-03-09T12:15:15Z 1145.55 2014-03-09T12:15:16Z 1145.0699999999999 2014-03-09T12:15:17Z 1144.1099999999999 2014-03-09T12:15:18Z 1143.1400000000001 2014-03-09T12:15:19Z 1142.6600000000001 2014-03-09T12:15:20Z 1142.1800000000001 2014-03-09T12:15:21Z 1141.22 2014-03-09T12:15:22Z 1138.3399999999999 2014-03-09T12:15:30Z 1135.45 2014-03-09T12:15:42Z 1134.01 2014-03-09T12:15:49Z 1134.01 2014-03-09T12:15:50Z 1133.53 2014-03-09T12:15:51Z 1133.53 2014-03-09T12:15:52Z 1132.5699999999999 2014-03-09T12:15:53Z 1131.6099999999999 2014-03-09T12:15:56Z 1132.0899999999999 2014-03-09T12:15:57Z 1132.0899999999999 2014-03-09T12:15:58Z 1131.6099999999999 2014-03-09T12:15:59Z 1131.6099999999999 2014-03-09T12:16:00Z 1130.6500000000001 2014-03-09T12:16:06Z 1130.6500000000001 2014-03-09T12:16:07Z 1130.6500000000001 2014-03-09T12:16:08Z 1130.6500000000001 2014-03-09T12:16:09Z 1130.1700000000001 2014-03-09T12:16:10Z 1130.1700000000001 2014-03-09T12:16:11Z 1129.6900000000001 2014-03-09T12:16:12Z 1129.6900000000001 2014-03-09T12:16:13Z 1129.21 2014-03-09T12:16:20Z 1128.73 2014-03-09T12:16:32Z 1129.21 2014-03-09T12:16:40Z 1130.6500000000001 2014-03-09T12:16:51Z 1133.05 2014-03-09T12:17:04Z 1134.97 2014-03-09T12:17:09Z 1137.3800000000001 2014-03-09T12:17:18Z 1136.9000000000001 2014-03-09T12:17:22Z 1136.9000000000001 2014-03-09T12:17:23Z 1136.4200000000001 2014-03-09T12:17:24Z 1136.4200000000001 2014-03-09T12:17:25Z 1135.9400000000001 2014-03-09T12:17:26Z 1135.45 2014-03-09T12:17:28Z 1134.49 2014-03-09T12:17:36Z 1133.05 2014-03-09T12:17:45Z 1131.6099999999999 2014-03-09T12:17:55Z 1132.0899999999999 2014-03-09T12:18:07Z 1132.0899999999999 2014-03-09T12:18:14Z 1132.5699999999999 2014-03-09T12:18:17Z 1133.05 2014-03-09T12:18:26Z 1133.05 2014-03-09T12:18:36Z 1136.4200000000001 2014-03-09T12:18:48Z 1139.78 2014-03-09T12:18:53Z 1140.26 2014-03-09T12:18:54Z 1140.26 2014-03-09T12:18:55Z 1140.74 2014-03-09T12:18:56Z 1141.22 2014-03-09T12:18:57Z 1142.6600000000001 2014-03-09T12:19:10Z 1143.1400000000001 2014-03-09T12:19:23Z 1143.6300000000001 2014-03-09T12:19:24Z 1143.6300000000001 2014-03-09T12:19:25Z 1143.6300000000001 2014-03-09T12:19:26Z 1144.1099999999999 2014-03-09T12:19:27Z 1146.51 2014-03-09T12:19:36Z 1151.8 2014-03-09T12:19:49Z 1153.72 2014-03-09T12:20:02Z 1158.05 2014-03-09T12:20:18Z 1159.01 2014-03-09T12:20:29Z 1157.0799999999999 2014-03-09T12:20:40Z 1154.6800000000001 2014-03-09T12:20:51Z 1152.28 2014-03-09T12:21:04Z 1151.8 2014-03-09T12:21:10Z 1151.8 2014-03-09T12:21:22Z 1150.3499999999999 2014-03-09T12:21:32Z 1146.99 2014-03-09T12:21:42Z 1151.8 2014-03-09T12:21:53Z 1156.5999999999999 2014-03-09T12:22:02Z 1159.49 2014-03-09T12:22:13Z 1168.1400000000001 2014-03-09T12:22:29Z 1170.0599999999999 2014-03-09T12:22:45Z 1167.1800000000001 2014-03-09T12:22:52Z 1163.8099999999999 2014-03-09T12:23:02Z 1162.3699999999999 2014-03-09T12:23:13Z 1160.45 2014-03-09T12:23:29Z 1154.2 2014-03-09T12:23:44Z 1144.5899999999999 2014-03-09T12:24:05Z 1143.6300000000001 2014-03-09T12:24:19Z 1148.4300000000001 2014-03-09T12:24:30Z 1149.3900000000001 2014-03-09T12:24:43Z 1152.76 2014-03-09T12:24:58Z 1156.1199999999999 2014-03-09T12:25:18Z 1153.72 2014-03-09T12:25:31Z 1147.95 2014-03-09T12:25:45Z 1144.1099999999999 2014-03-09T12:25:58Z 1143.1400000000001 2014-03-09T12:26:09Z 1143.6300000000001 2014-03-09T12:26:21Z 1149.3900000000001 2014-03-09T12:26:36Z 1153.24 2014-03-09T12:26:52Z 1152.76 2014-03-09T12:27:10Z 1153.24 2014-03-09T12:27:28Z 1153.24 2014-03-09T12:27:47Z 1156.5999999999999 2014-03-09T12:28:03Z 1158.53 2014-03-09T12:28:16Z 1158.05 2014-03-09T12:28:28Z 1159.01 2014-03-09T12:28:41Z 1159.01 2014-03-09T12:29:01Z 1151.3199999999999 2014-03-09T12:29:15Z 1138.3399999999999 2014-03-09T12:29:29Z 1134.49 2014-03-09T12:29:43Z 1133.53 2014-03-09T12:29:57Z 1132.0899999999999 2014-03-09T12:30:10Z 1134.49 2014-03-09T12:30:19Z 1143.6300000000001 2014-03-09T12:30:36Z 1146.99 2014-03-09T12:30:53Z 1147.47 2014-03-09T12:31:05Z 1146.51 2014-03-09T12:31:20Z 1144.5899999999999 2014-03-09T12:31:30Z 1139.78 2014-03-09T12:31:46Z 1143.6300000000001 2014-03-09T12:32:00Z 1147.95 2014-03-09T12:32:12Z 1146.51 2014-03-09T12:32:24Z 1146.99 2014-03-09T12:32:35Z 1145.55 2014-03-09T12:32:47Z 1151.3199999999999 2014-03-09T12:33:00Z 1160.45 2014-03-09T12:33:16Z 1170.54 2014-03-09T12:33:33Z 1171.98 2014-03-09T12:33:36Z 1171.98 2014-03-09T12:33:37Z 1171.98 2014-03-09T12:33:38Z 1172.47 2014-03-09T12:33:39Z 1172.47 2014-03-09T12:33:40Z 1176.79 2014-03-09T12:33:54Z 1180.6400000000001 2014-03-09T12:34:06Z 1181.5999999999999 2014-03-09T12:34:17Z 1182.0799999999999 2014-03-09T12:34:25Z 1181.1199999999999 2014-03-09T12:34:30Z 1181.1199999999999 2014-03-09T12:34:31Z 1180.1600000000001 2014-03-09T12:34:32Z 1180.1600000000001 2014-03-09T12:34:33Z 1179.6700000000001 2014-03-09T12:34:34Z 1179.6700000000001 2014-03-09T12:34:35Z 1180.1600000000001 2014-03-09T12:34:36Z 1180.1600000000001 2014-03-09T12:34:49Z 1178.23 2014-03-09T12:35:04Z 1177.75 2014-03-09T12:35:08Z 1177.75 2014-03-09T12:35:09Z 1177.75 2014-03-09T12:35:10Z 1177.75 2014-03-09T12:35:11Z 1177.75 2014-03-09T12:35:12Z 1178.23 2014-03-09T12:35:13Z 1177.75 2014-03-09T12:35:14Z 1178.71 2014-03-09T12:35:21Z 1178.71 2014-03-09T12:35:22Z 1178.71 2014-03-09T12:35:23Z 1178.23 2014-03-09T12:35:24Z 1178.23 2014-03-09T12:35:25Z 1177.75 2014-03-09T12:35:26Z 1177.27 2014-03-09T12:35:27Z 1175.8299999999999 2014-03-09T12:35:40Z 1174.8699999999999 2014-03-09T12:35:52Z 1175.8299999999999 2014-03-09T12:35:58Z 1176.3099999999999 2014-03-09T12:35:59Z 1176.79 2014-03-09T12:36:00Z 1177.75 2014-03-09T12:36:01Z 1178.23 2014-03-09T12:36:02Z 1178.71 2014-03-09T12:36:03Z 1179.1900000000001 2014-03-09T12:36:04Z 1179.6700000000001 2014-03-09T12:36:05Z 1180.1600000000001 2014-03-09T12:36:06Z 1185.9200000000001 2014-03-09T12:36:16Z 1188.3299999999999 2014-03-09T12:36:24Z 1188.3299999999999 2014-03-09T12:36:25Z 1189.29 2014-03-09T12:36:28Z 1189.77 2014-03-09T12:36:29Z 1190.73 2014-03-09T12:36:38Z 1189.29 2014-03-09T12:36:54Z 1189.29 2014-03-09T12:37:05Z 1189.29 2014-03-09T12:37:11Z